Everipedia IQ Historical Data - IQETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Everipedia IQ (스시스왑 (SushiSwap):IQETH)
Everipedia IQ (스시스왑 (SushiSwap):IQETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQETH	스시스왑 (SushiSwap)	275,975	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000012	-3.92%	0.00000294

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000303	0.00000323	0.00000292	0.00000306	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	16:48:23	0.075360	0.00000294	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000053	17.51	IQ	IQEUR	IQGBP	IQBTC

IQETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000306	0.00000020	6.99%	0.00000288	0.00000360	0.00000288	100.00
27 4월(4) 2024	0.00000286	-0.00000006	-2.05%	0.00000292	0.00000293	0.00000285	3.00
26 4월(4) 2024	0.00000292	-0.00000010	-3.31%	0.00000299	0.00000299	0.00000288	5.00
25 4월(4) 2024	0.00000302	-0.00000024	-7.36%	0.00000320	0.00000320	0.00000301	4.00
24 4월(4) 2024	0.00000326	0.00000023	7.59%	0.00000306	0.00000326	0.00000306	26.00
23 4월(4) 2024	0.00000303	0.00000012	4.12%	0.00000289	0.00000306	0.00000289	4.00
22 4월(4) 2024	0.00000291	-0.00000003	-1.02%	0.00000297	0.00000299	0.00000289	4.00
21 4월(4) 2024	0.00000294	0.00000007	2.44%	0.00000288	0.00000314	0.00000281	35.00
20 4월(4) 2024	0.00000287	0.00000005	1.77%	0.00000286	0.00000291	0.00000278	7.00
19 4월(4) 2024	0.00000282	0.00	0.00%	0.00000284	0.00000284	0.00000279	3.00
18 4월(4) 2024	0.00000282	-0.00000003	-1.05%	0.00000284	0.00000286	0.00000277	8.00
17 4월(4) 2024	0.00000285	-0.00000014	-4.68%	0.00000294	0.00000297	0.00000283	11.00
16 4월(4) 2024	0.00000299	0.00000015	5.28%	0.00000286	0.00000313	0.00000286	41.00
15 4월(4) 2024	0.00000284	0.00000008	2.90%	0.00000278	0.00000288	0.00000270	18.00
14 4월(4) 2024	0.00000276	-0.00000022	-7.38%	0.00000293	0.00000299	0.00000269	37.00
13 4월(4) 2024	0.00000298	-0.00000022	-6.88%	0.00000321	0.00000321	0.00000298	6.00
12 4월(4) 2024	0.00000320	0.00000003	0.95%	0.00000319	0.00000325	0.00000313	5.00
11 4월(4) 2024	0.00000317	-0.00000018	-5.37%	0.00000332	0.00000332	0.00000317	4.00
10 4월(4) 2024	0.00000335	-0.00000002	-0.59%	0.00000339	0.00000339	0.00000331	6.00
09 4월(4) 2024	0.00000337	-0.00000005	-1.46%	0.00000346	0.00000371	0.00000337	29.00
08 4월(4) 2024	0.00000342	-0.00000002	-0.58%	0.00000346	0.00000352	0.00000340	5.00
07 4월(4) 2024	0.00000344	-0.00000005	-1.43%	0.00000347	0.00000352	0.00000341	3.00
06 4월(4) 2024	0.00000349	-0.00000004	-1.13%	0.00000353	0.00000355	0.00000342	3.00
05 4월(4) 2024	0.00000353	0.00000002	0.57%	0.00000349	0.00000354	0.00000341	6.00
04 4월(4) 2024	0.00000351	-0.00000023	-6.15%	0.00000371	0.00000371	0.00000347	33.00
03 4월(4) 2024	0.00000374	-0.00000008	-2.09%	0.00000379	0.00000379	0.00000361	10.00
02 4월(4) 2024	0.00000382	-0.00000011	-2.80%	0.00000390	0.00000393	0.00000375	5.00
01 4월(4) 2024	0.00000393	-0.00000006	-1.50%	0.00000400	0.00000400	0.00000387	5.00
31 3월(3) 2024	0.00000399	-0.00000005	-1.24%	0.00000406	0.00000406	0.00000396	6.00
30 3월(3) 2024	0.00000404	-0.00000015	-3.58%	0.00000417	0.00000423	0.00000403	8.00
29 3월(3) 2024	0.00000419	-0.00000003	-0.71%	0.00000422	0.00000429	0.00000407	11.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관