Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJETH | 스시스왑 (SushiSwap) | 2,118,761,569 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000156 | 2.01% | 0.007919 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00776 | 0.007983 | 0.00776 | 0.007763 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 16:27:47 | 0.256143 | 0.007919 | ETH |
INJETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.007763 | 0.000346 | 4.67% | 0.007401 | 0.00791 | 0.007317 | 15.00 |
| 15 5월(5) 2024 | 0.007417 | -0.000267 | -3.47% | 0.007638 | 0.007739 | 0.007417 | 6.00 |
| 14 5월(5) 2024 | 0.007684 | -0.000393 | -4.87% | 0.00804 | 0.00804 | 0.007656 | 9.00 |
| 13 5월(5) 2024 | 0.008077 | -0.000071 | -0.87% | 0.008183 | 0.008187 | 0.008025 | 1.00 |
| 12 5월(5) 2024 | 0.008148 | -0.00039 | -4.57% | 0.008501 | 0.008559 | 0.008148 | 8.00 |
| 11 5월(5) 2024 | 0.008538 | 0.000666 | 8.47% | 0.007854 | 0.008891 | 0.007853 | 22.00 |
| 10 5월(5) 2024 | 0.007871 | 0.000038 | 0.49% | 0.007819 | 0.007926 | 0.007586 | 10.00 |
| 09 5월(5) 2024 | 0.007833 | -0.000396 | -4.81% | 0.008252 | 0.008369 | 0.007811 | 9.00 |
| 08 5월(5) 2024 | 0.00823 | -0.000105 | -1.26% | 0.008368 | 0.008433 | 0.008125 | 9.00 |
| 07 5월(5) 2024 | 0.008334 | 0.000614 | 7.95% | 0.007685 | 0.008401 | 0.007491 | 14.00 |
| 06 5월(5) 2024 | 0.00772 | -0.000199 | -2.51% | 0.007915 | 0.007915 | 0.007608 | 5.00 |
| 05 5월(5) 2024 | 0.007919 | -0.000081 | -1.01% | 0.008061 | 0.008078 | 0.007782 | 5.00 |
| 04 5월(5) 2024 | 0.008 | 0.000141 | 1.79% | 0.007878 | 0.00814 | 0.007754 | 16.00 |
| 03 5월(5) 2024 | 0.007859 | -0.00004 | -0.51% | 0.007907 | 0.007925 | 0.007754 | 5.00 |
| 02 5월(5) 2024 | 0.007899 | -0.00000600 | -0.08% | 0.007846 | 0.008015 | 0.00766 | 14.00 |
| 01 5월(5) 2024 | 0.007905 | -0.000129 | -1.61% | 0.008 | 0.008057 | 0.007762 | 10.00 |
| 30 4월(4) 2024 | 0.008034 | 0.000116 | 1.46% | 0.007952 | 0.008271 | 0.007881 | 13.00 |
| 29 4월(4) 2024 | 0.007918 | -0.000082 | -1.03% | 0.008003 | 0.008047 | 0.007918 | 1.00 |
| 28 4월(4) 2024 | 0.008 | -0.000179 | -2.19% | 0.008127 | 0.008258 | 0.007946 | 6.00 |
| 27 4월(4) 2024 | 0.008178 | -0.00024 | -2.85% | 0.008391 | 0.008943 | 0.008132 | 8.00 |
| 26 4월(4) 2024 | 0.008418 | -0.000025 | -0.30% | 0.008393 | 0.008472 | 0.008001 | 19.00 |
| 25 4월(4) 2024 | 0.008442 | -0.000224 | -2.58% | 0.008722 | 0.008929 | 0.008408 | 8.00 |
| 24 4월(4) 2024 | 0.008666 | -0.000283 | -3.16% | 0.008998 | 0.009041 | 0.008666 | 13.00 |
| 23 4월(4) 2024 | 0.008949 | -0.000029 | -0.32% | 0.008999 | 0.009108 | 0.008858 | 7.00 |
| 22 4월(4) 2024 | 0.008979 | -0.000423 | -4.50% | 0.009364 | 0.009364 | 0.008723 | 9.00 |
| 21 4월(4) 2024 | 0.009402 | 0.000207 | 2.25% | 0.009245 | 0.009402 | 0.009035 | 12.00 |
| 20 4월(4) 2024 | 0.009195 | 0.000164 | 1.82% | 0.008987 | 0.009244 | 0.008795 | 15.00 |
| 19 4월(4) 2024 | 0.009031 | 0.000258 | 2.94% | 0.008723 | 0.009322 | 0.008418 | 21.00 |
| 18 4월(4) 2024 | 0.008773 | 0.000621 | 7.61% | 0.008085 | 0.009314 | 0.007812 | 38.00 |
| 17 4월(4) 2024 | 0.008153 | 0.000311 | 3.97% | 0.007882 | 0.008329 | 0.007813 | 25.00 |
