Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everest ID | IDETH | 스시스왑 (SushiSwap) | 8,667,668 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000026 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000026 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | - | 0.00000000 | 0.000026 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ID |
IDETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.000026 | -0.00000300 | -10.45% | 0.000029 | 0.000029 | 0.000026 | 2.00 |
01 5월(5) 2024 | 0.000029 | -0.00000002 | -0.07% | 0.000028 | 0.00003 | 0.000028 | 2.00 |
30 4월(4) 2024 | 0.000029 | -0.00000300 | -9.40% | 0.000031 | 0.000032 | 0.000026 | 3.00 |
29 4월(4) 2024 | 0.000032 | -0.00000059 | -1.82% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
28 4월(4) 2024 | 0.000032 | -0.00000047 | -1.43% | 0.00003 | 0.000034 | 0.00003 | 1.00 |
27 4월(4) 2024 | 0.000033 | -0.00000051 | -1.52% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
26 4월(4) 2024 | 0.000033 | 0.00000100 | 3.08% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
25 4월(4) 2024 | 0.000032 | 0.00000091 | 2.89% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
24 4월(4) 2024 | 0.000032 | -0.00000017 | -0.54% | 0.000033 | 0.000033 | 0.000032 | 1.00 |
23 4월(4) 2024 | 0.000032 | -0.00000036 | -1.12% | 0.000032 | 0.000033 | 0.00003 | 2.00 |
22 4월(4) 2024 | 0.000032 | -0.00000006 | -0.19% | 0.000033 | 0.000034 | 0.000032 | 1.00 |
21 4월(4) 2024 | 0.000032 | 0.00000027 | 0.85% | 0.000032 | 0.000032 | 0.000031 | 1.00 |
20 4월(4) 2024 | 0.000032 | 0.00000300 | 10.22% | 0.000031 | 0.000033 | 0.00003 | 2.00 |
19 4월(4) 2024 | 0.000029 | -0.000022 | -43.01% | 0.000036 | 0.000036 | 0.000029 | 4.00 |
18 4월(4) 2024 | 0.000051 | 0.000015 | 41.53% | 0.000037 | 0.000051 | 0.000036 | 8.00 |
17 4월(4) 2024 | 0.000036 | -0.00000600 | -14.36% | 0.000043 | 0.000043 | 0.000036 | 1.00 |
16 4월(4) 2024 | 0.000042 | 0.00000100 | 2.48% | 0.000041 | 0.000042 | 0.00004 | 1.00 |
15 4월(4) 2024 | 0.00004 | -0.00000300 | -6.90% | 0.000052 | 0.000052 | 0.000035 | 16.00 |
14 4월(4) 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000045 | 0.000043 | 1.00 |
13 4월(4) 2024 | 0.000045 | -0.00000400 | -8.22% | 0.000048 | 0.000048 | 0.000045 | 1.00 |
12 4월(4) 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000047 | 0.000049 | 0.000047 | 1.00 |
11 4월(4) 2024 | 0.000047 | -0.00000100 | -2.06% | 0.000049 | 0.000049 | 0.000047 | 0.00 |
10 4월(4) 2024 | 0.000049 | -0.00000200 | -3.97% | 0.00005 | 0.000052 | 0.000046 | 4.00 |
09 4월(4) 2024 | 0.00005 | 0.00000200 | 4.10% | 0.00005 | 0.000051 | 0.00005 | 1.00 |
08 4월(4) 2024 | 0.000049 | -0.00000500 | -9.32% | 0.000053 | 0.000053 | 0.000049 | 1.00 |
07 4월(4) 2024 | 0.000054 | 0.00000600 | 12.58% | 0.000049 | 0.000054 | 0.000049 | 2.00 |
06 4월(4) 2024 | 0.000048 | -0.00000500 | -9.40% | 0.000051 | 0.000058 | 0.000047 | 4.00 |
05 4월(4) 2024 | 0.000053 | -0.00000700 | -11.60% | 0.000058 | 0.000061 | 0.000053 | 6.00 |
04 4월(4) 2024 | 0.00006 | -0.00000900 | -12.91% | 0.000066 | 0.000092 | 0.00006 | 15.00 |
03 4월(4) 2024 | 0.00007 | 0.000012 | 20.80% | 0.000058 | 0.000085 | 0.000057 | 12.00 |