Graph TokenGRT

US$ 0.2437

0.0012

(

0.49%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 49

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2431

교환

GDAX

매도

US$ 0.2433

마지막 거래 시간

07:10:37

볼륨(24시간)

$ 45,027,144

마지막 거래 규모

1,451.25

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.2437

완전히 희석된 시가총액

US$ 2,522,519,142

창세기 날짜

일 범위 0.2356-0.2443

52주 범위 0.07613-0.4963

순환 공급량 9,548,531,509 / 10,350,919,747

92.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2434	Binance	20131199	/cdn/crypto/logos/exchanges/BINA.png	$ 4,847,569.52	1732691494	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	64.261105961	최근에
0.2437	Coinbase	6690877.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,608,888.41	1732691492	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	21.3580503722	최근에
0.2435	OKX	1732226.64173	/cdn/crypto/logos/exchanges/OKEX.png	$ 417,067.95	1732691492	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	5.52946696184	최근에
0.24387	Kucoin	465170.3046	/cdn/crypto/logos/exchanges/KUCN.png	$ 111,969.30	1732691348	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	1.48487719156	최근에
0.2442	LBank	412499.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 99,380.75	1732691487	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	5	https://www.lbank.info/exchange/grt/usdt	1.31674658689	최근에
2.61E-6	Coinbase	329633.08	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.856570	1732691490	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	6	https://pro.coinbase.com/trade/GRT-BTC	1.05222675918	최근에
2.61E-6	Binance	307573	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.798236	1732691490	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	7	https://www.binance.com/en/trade/GRT_BTC	0.981808442893	최근에
0.2319	Coinbase	207779.43	/cdn/crypto/logos/exchanges/GDAX.png	€ 47,908.50	1732691492	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	8	https://pro.coinbase.com/trade/GRT-EUR	0.663255873023	최근에
0.24265	Kraken	195276.193131	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46,801.26	1732691151	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	9	https://trade.kraken.com/markets/kraken/GRT/USD	0.623344100788	6 분s 전
0.24359	Gate.io	185424.67	/cdn/crypto/logos/exchanges/GATE.png	$ 44,665.86	1732691310	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	10	https://gate.io/trade/GRT_USDT	0.591896904236	최근에
0.233	Binance	158789	/cdn/crypto/logos/exchanges/BINA.png	€ 36,304.87	1732691493	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	11	https://www.binance.com/en/trade/GRT_EUR	0.506872777645	최근에
0.2427	LATOKEN	129429.6	/cdn/crypto/logos/exchanges/LATK.png	$ 31,098.79	1732690815	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	12	https://exchange.latoken.com/exchange/GRT-USDT	0.413154191168	11 분s 전
0.193	Coinbase	92509.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 17,722.65	1732691492	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	13	https://pro.coinbase.com/trade/GRT-GBP	0.295300660224	최근에
0.24401	Crypto.com	81207	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,473.00	1732691490	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	14	https://crypto.com/exchange/trade/GRT_USDT	0.25922209759	최근에
0.22985	Bitvavo	60690.579827	/cdn/crypto/logos/exchanges/BITV.png	€ 13,996.49	1732673230	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	15	https://account.bitvavo.com/markets/GRT-EUR	0.193731321274	5 시간s 전
7.091E-5	Binance	51766	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.67	1732691482	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.165243034515	최근에
0.2332	Gemini	36417.719553	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,087.80	1732647949	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	17	https://gemini.com/?symbol=GRTUSD	0.116249555481	12 시간s 전
7.101E-5	LATOKEN	14971.84	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.07	1732691242	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	18	https://exchange.latoken.com/exchange/GRT-ETH	0.0477918377674	최근에
2.63E-6	Upbit	12228.1751729	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.031852	1732691267	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0390337436182	최근에
0.24231	Bitstamp	10457.8756781	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,513.44	1732691496	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	20	https://www.bitstamp.net/markets/grt/usd	0.0333827437241	최근에
0.23186	Bitstamp	9188.17867527	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,105.69	1732691496	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	21	https://www.bitstamp.net/markets/grt/eur	0.0293297246448	최근에
0.23966	Bitfinex	8323.86931185	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,995.25	1732691495	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	22	https://www.bitfinex.com/t/GRT:USD	0.0265707496039	최근에
0.239341	HTX	3552.005	/cdn/crypto/logos/exchanges/HUOB.png	$ 853.15	1732665870	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	23	https://www.huobi.com/en-us/exchange/grt_usdt	0.0113384090873	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	25	https://www.huobi.com/en-us/exchange/grt_eth	0	7 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	26	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	27	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732665731	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	7 시간s 전
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732665724	GRT/USD	https://cex.io/grt-usd	USD	29	https://cex.io/grt-usd	0	7 시간s 전
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732665729	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	30	https://www.okx.com/trade-spot/GRT-BTC	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	32	https://poloniex.com/exchange#USDT_GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	7 시간s 전
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	34	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	7 시간s 전
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	35	https://exchange.latoken.com/exchange/GRT-BTC	0	7 시간s 전
0.24249	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	36	https://hitbtc.com/GRT-to-USD	0	7 시간s 전
2.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732690947	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	37	https://hitbtc.com/GRT-to-BTC	0	9 분s 전
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732691396	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	최근에
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732665742	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	7 시간s 전
7.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732691310	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	40	https://gate.io/trade/GRT_ETH	0	최근에
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	41	https://www.huobi.com/en-us/exchange/grt_btc	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2331	0.0106	4.5474045474	0.2097	0.26998	67597451.0172	CX
4	0.1604	0.0833	51.9326683292	0.1285	0.26998	38920883.4169	CX
12	0.136	0.1077	79.1911764706	0.1258	0.26998	21343131.3815	CX
26	0.3172	-0.0735	-23.1715006305	0.1126	0.3386	17524466.9855	CX
52	0.1496	0.0941	62.9010695187	0.07613	0.4963	25738300.5199	CX
156	0.8461	-0.6024	-71.1972580073	0.0516	1.1	29746986.9719	CX
260	0.40137008	-0.15767008	-39.2829679781	0.0516	4	32138621.3978	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

gt1217

6 월 전

전체 스레드 읽기

답장

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

전체 스레드 읽기

답장

Mohammad111

6 월 전

전체 스레드 읽기

답장

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

전체 스레드 읽기

답장

Dan321

6 월 전

전체 스레드 읽기

답장

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

전체 스레드 읽기

답장

gt1217

6 월 전

전체 스레드 읽기

답장

Hopefully this hits yearly high soon

👍️0

전체 스레드 읽기

답장

Dan321

6 월 전

전체 스레드 읽기

답장

BTC up big. Spell check sucks

👍️0

전체 스레드 읽기

답장

Dan321

6 월 전

전체 스레드 읽기

답장

Bye ip big. Over 70k. Start of Bull run?

👍️0

전체 스레드 읽기

답장

Dan321

7 월 전

전체 스레드 읽기

답장

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

전체 스레드 읽기

답장

gt1217

8 월 전

전체 스레드 읽기

답장

Anyone think this is just a temporary down trend?

👍️0

전체 스레드 읽기

답장

Dan321

9 월 전

전체 스레드 읽기

답장

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

전체 스레드 읽기

답장

gt1217

9 월 전

전체 스레드 읽기

답장

Is it in cool down mode?

👍️0

전체 스레드 읽기

답장

gt1217

9 월 전

전체 스레드 읽기

답장

I'm hope to an all time high this year lol

👍️0

전체 스레드 읽기

답장

Dan321

9 월 전

전체 스레드 읽기

답장

Looks like a breakout. Going past .2350. How high can it go!

👍️0

전체 스레드 읽기

답장

gt1217

9 월 전

전체 스레드 읽기

답장

Anyone think this could get to.a.dollar?

👍️0

전체 스레드 읽기

답장

gt1217

11 월 전

전체 스레드 읽기

답장

Anyone know what is going on here or at least direct me and recent news

👍️0

전체 스레드 읽기

답장

gt1217

11 월 전

전체 스레드 읽기

답장

Just got in with 20000 tokens where does everyone see this

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Sky rocket! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Here we go again, dollars is coming fast

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Back to dollar land fast $$$

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Breakout $$$

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

took a position today @.1074

👍️0

전체 스레드 읽기

답장

Jobrano

2 년 전

전체 스레드 읽기

답장

Yep, big spike is coming $$$

👍️0

전체 스레드 읽기

답장

Thetimehascome

2 년 전

전체 스레드 읽기

답장

Moving!!!

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Cool been flipping pharma and AI stocks easy money

👍️0

전체 스레드 읽기

답장

Jobrano

2 년 전

전체 스레드 읽기

답장

I am

👍️0

전체 스레드 읽기

답장

Jobrano

2 년 전

전체 스레드 읽기

답장

in at 0,06 ??

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155
1726617000	0.1417	0.003	2.16	0.1381	0.1446	0.1369	15015981
1726530600	0.1387	-0.0038	-2.67	0.1424	0.14573	0.137	5689364
1726444200	0.1425	-0.007	-4.68	0.1491	0.1502	0.1412	6137499
1726357800	0.1495	-0.0008	-0.53	0.1501	0.1522	0.1474	6793648
1726271400	0.1503	0.0065	4.52	0.1442	0.15072	0.1431	11601019
1726185000	0.1438	0.0061	4.43	0.1374	0.144	0.1372	12036670
1726098600	0.1377	-0.0038	-2.69	0.1416	0.1417	0.133	9413245
1726012200	0.1415	-0.0018	-1.26	0.1429	0.1447	0.1395	12656260
1725925800	0.1433	0.0064	4.67	0.1365	0.1451	0.13586	14945716
1725839400	0.1369	0.0054	4.11	0.1319	0.1383	0.1314	7101481
1725753000	0.1315	0.0017	1.31	0.1298	0.1346	0.1287	8118803
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671
1725321000	0.1457	0.0074	5.35	0.138	0.1468	0.1373	12991957
1725234600	0.1383	-0.0078	-5.34	0.1457	0.1462	0.1367	9080959
1725148200	0.1461	-0.0016	-1.08	0.14758	0.149	0.1438	2676323
1725061800	0.1477	0.00189	1.30	0.1464	0.14852	0.1392	8540539
1724975400	0.14581	-0.00109	-0.74	0.147	0.1527	0.14363	8405242
1724889000	0.1469	-0.0046	-3.04	0.1503	0.155	0.1435	20112681
1724802600	0.1515	-0.0098	-6.08	0.1616	0.1664	0.1483	26138036