다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
SUSHI
Rail (스시스왑 (SushiSwap):GRTETH)
Rail (스시스왑 (SushiSwap):GRTETH) 과거

GRTETH Rail

0.000088

-0.00000079 (-0.89%)

10:36:27 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Rail	GRTETH	스시스왑 (SushiSwap)	15,696,268	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000079	-0.89%	0.000088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000089	0.000089	0.000088	0.000089	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	10:33:23	0.112714	0.000088	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000011	0.126793	RAIL	RAILEUR	RAILGBP

GRTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.000089	-0.00000010	-0.11%	0.000089	0.000093	0.000089	1.00
04 5월(5) 2024	0.000089	0.00000500	5.92%	0.000084	0.00009	0.000084	1.00
03 5월(5) 2024	0.000084	0.00000300	3.67%	0.000081	0.000084	0.000081	1.00
02 5월(5) 2024	0.000082	0.00000300	3.82%	0.000078	0.000082	0.000078	0.00
01 5월(5) 2024	0.000079	-0.00000200	-2.49%	0.00008	0.00008	0.000078	0.00
30 4월(4) 2024	0.00008	0.00000200	2.57%	0.000079	0.000081	0.000078	0.00
29 4월(4) 2024	0.000078	-0.00000400	-4.88%	0.000082	0.000082	0.000078	1.00
28 4월(4) 2024	0.000082	-0.00000091	-1.10%	0.000082	0.000085	0.000082	1.00
27 4월(4) 2024	0.000083	-0.00000200	-2.37%	0.000085	0.000085	0.000082	0.00
26 4월(4) 2024	0.000084	-0.00000100	-1.17%	0.000087	0.000087	0.000084	0.00
25 4월(4) 2024	0.000086	-0.00000600	-6.55%	0.000091	0.000091	0.000084	0.00
24 4월(4) 2024	0.000092	-0.00000300	-3.17%	0.000095	0.000096	0.000092	1.00
23 4월(4) 2024	0.000095	0.00000500	5.57%	0.00009	0.000096	0.00009	1.00
22 4월(4) 2024	0.00009	-0.00000300	-3.22%	0.000093	0.000093	0.000089	0.00
21 4월(4) 2024	0.000093	0.00000800	9.41%	0.000084	0.000094	0.000084	1.00
20 4월(4) 2024	0.000085	0.00000100	1.19%	0.000083	0.000085	0.000082	0.00
19 4월(4) 2024	0.000084	0.00000200	2.43%	0.000081	0.000084	0.00008	0.00
18 4월(4) 2024	0.000082	-0.00000066	-0.80%	0.000083	0.000083	0.000081	0.00
17 4월(4) 2024	0.000083	0.00000054	0.66%	0.000082	0.000084	0.00008	1.00
16 4월(4) 2024	0.000082	0.00000031	0.38%	0.000082	0.000088	0.000081	2.00
15 4월(4) 2024	0.000082	0.00000700	9.39%	0.000078	0.000082	0.000058	2.00
14 4월(4) 2024	0.000075	-0.00000800	-9.66%	0.000082	0.000082	0.000072	2.00
13 4월(4) 2024	0.000083	-0.00000600	-6.76%	0.000088	0.000091	0.000075	4.00
12 4월(4) 2024	0.000089	-0.00000400	-4.30%	0.000092	0.000093	0.000086	1.00
11 4월(4) 2024	0.000093	-0.00000300	-3.12%	0.000096	0.000096	0.000092	0.00
10 4월(4) 2024	0.000096	0.00000100	1.05%	0.000095	0.000096	0.000094	0.00
09 4월(4) 2024	0.000095	-0.00000300	-3.05%	0.000097	0.000097	0.000095	0.00
08 4월(4) 2024	0.000098	-0.00000200	-1.99%	0.0001	0.000101	0.000098	0.00
07 4월(4) 2024	0.0001	0.00000017	0.17%	0.0001	0.000101	0.000098	2.00
06 4월(4) 2024	0.0001	-0.00000200	-1.97%	0.000101	0.000101	0.000098	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관