Frax Share Historical Data - FXSETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Frax Share (스시스왑 (SushiSwap):FXSETH)
Frax Share (스시스왑 (SushiSwap):FXSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax Share	FXSETH	스시스왑 (SushiSwap)	311,574,864	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00008	-5.46%	0.001377

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001377	0.001377	0.001377	0.001457	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	12:33:47	0.014809	0.001377	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000020	0.014809	FXS	FXSEUR	FXSGBP	FXSBTC

FXSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FXSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.001457	0.00	0.00%	0.001457	0.001457	0.001457	0.00
13 5월(5) 2024	0.001457	-0.000031	-2.08%	0.001457	0.001457	0.001457	0.00
12 5월(5) 2024	0.001488	0.00009	6.44%	0.001488	0.001488	0.001488	0.00
11 5월(5) 2024	0.001398	-0.00000900	-0.64%	0.001485	0.001486	0.001398	0.00
10 5월(5) 2024	0.001407	-0.000041	-2.83%	0.001407	0.001407	0.001407	0.00
09 5월(5) 2024	0.001448	0.00	0.00%	0.001448	0.001448	0.001448	0.00
08 5월(5) 2024	0.001448	0.000059	4.25%	0.001448	0.001448	0.001448	0.00
07 5월(5) 2024	0.001389	0.00	0.00%	0.001389	0.001389	0.001389	0.00
06 5월(5) 2024	0.001389	0.00	0.00%	0.001389	0.001389	0.001389	0.00
05 5월(5) 2024	0.001389	-0.000019	-1.35%	0.001505	0.001505	0.001389	0.00
04 5월(5) 2024	0.001408	-0.001158	-45.13%	0.001401	0.001408	0.001401	0.00
03 5월(5) 2024	0.002566	0.001132	78.92%	0.002566	0.002566	0.002566	0.00
02 5월(5) 2024	0.001434	0.00	0.00%	0.001434	0.001434	0.001434	0.00
01 5월(5) 2024	0.001434	0.00	0.00%	0.001434	0.001434	0.001434	0.00
30 4월(4) 2024	0.001434	0.000072	5.29%	0.001434	0.001434	0.001434	0.00
29 4월(4) 2024	0.001362	-0.000031	-2.23%	0.001468	0.005751	0.001362	1.00
28 4월(4) 2024	0.001393	0.00	0.00%	0.001393	0.001393	0.001393	0.00
27 4월(4) 2024	0.001393	-0.00007	-4.79%	0.00141	0.00141	0.001393	0.00
26 4월(4) 2024	0.001462	-0.000101	-6.46%	0.001515	0.00167	0.001462	0.00
25 4월(4) 2024	0.001563	0.00	0.00%	0.001563	0.001563	0.001563	0.00
24 4월(4) 2024	0.001563	-0.000293	-15.78%	0.001563	0.001563	0.001563	0.00
23 4월(4) 2024	0.001857	0.00	0.00%	0.001857	0.001857	0.001857	0.00
22 4월(4) 2024	0.001857	0.00	0.00%	0.001857	0.001857	0.001857	0.00
21 4월(4) 2024	0.001857	0.00	0.00%	0.001857	0.001857	0.001857	0.00
20 4월(4) 2024	0.001857	0.00	0.00%	0.001857	0.001857	0.001857	0.00
19 4월(4) 2024	0.001857	0.00	0.00%	0.001857	0.001857	0.001857	0.00
18 4월(4) 2024	0.001857	0.00	0.00%	0.001857	0.001857	0.001857	0.00
17 4월(4) 2024	0.001857	0.000265	16.62%	0.001857	0.001857	0.001857	0.00
16 4월(4) 2024	0.001592	0.000031	1.99%	0.001592	0.001592	0.001592	0.00
15 4월(4) 2024	0.001561	-0.000093	-5.62%	0.001561	0.001561	0.001561	0.00
14 4월(4) 2024	0.001654	-0.000199	-10.74%	0.001654	0.001654	0.001654	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관