Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMETH | 스시스왑 (SushiSwap) | 2,009,365,087 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000562 | -2.53% | 0.000216 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000217 | 0.00023 | 0.000216 | 0.000222 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | 07:15:59 | 0.027765 | 0.000216 | ETH |
FTMETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.000222 | -0.000011 | -4.72% | 0.000231 | 0.000232 | 0.000218 | 1.00 |
27 4월(4) 2024 | 0.000233 | -0.00000700 | -2.92% | 0.000241 | 0.000246 | 0.000232 | 1.00 |
26 4월(4) 2024 | 0.00024 | 0.00001 | 4.34% | 0.000231 | 0.000245 | 0.00023 | 3.00 |
25 4월(4) 2024 | 0.00023 | 0.00000200 | 0.87% | 0.000228 | 0.000239 | 0.000227 | 1.00 |
24 4월(4) 2024 | 0.000229 | -0.00001 | -4.18% | 0.000239 | 0.000246 | 0.000228 | 2.00 |
23 4월(4) 2024 | 0.000239 | -0.00000059 | -0.25% | 0.00024 | 0.000248 | 0.000239 | 1.00 |
22 4월(4) 2024 | 0.00024 | -0.00000200 | -0.83% | 0.000243 | 0.000247 | 0.000235 | 2.00 |
21 4월(4) 2024 | 0.000242 | 0.000015 | 6.62% | 0.000227 | 0.000242 | 0.000225 | 1.00 |
20 4월(4) 2024 | 0.000227 | 0.00000094 | 0.42% | 0.000225 | 0.000232 | 0.000216 | 1.00 |
19 4월(4) 2024 | 0.000226 | -0.00000094 | -0.41% | 0.000226 | 0.000229 | 0.00022 | 2.00 |
18 4월(4) 2024 | 0.000227 | 0.00000100 | 0.44% | 0.000225 | 0.000232 | 0.000217 | 2.00 |
17 4월(4) 2024 | 0.000225 | 0.000015 | 7.14% | 0.000211 | 0.000271 | 0.000201 | 8.00 |
16 4월(4) 2024 | 0.00021 | -0.000015 | -6.65% | 0.000227 | 0.000234 | 0.000208 | 3.00 |
15 4월(4) 2024 | 0.000226 | 0.00000046 | 0.20% | 0.000226 | 0.000235 | 0.000213 | 4.00 |
14 4월(4) 2024 | 0.000225 | -0.00000700 | -3.01% | 0.000229 | 0.000239 | 0.000199 | 8.00 |
13 4월(4) 2024 | 0.000232 | -0.000028 | -10.77% | 0.000259 | 0.000294 | 0.000224 | 6.00 |
12 4월(4) 2024 | 0.00026 | -0.000018 | -6.47% | 0.000279 | 0.000281 | 0.000257 | 1.00 |
11 4월(4) 2024 | 0.000278 | -0.000015 | -5.12% | 0.000291 | 0.000294 | 0.000266 | 5.00 |
10 4월(4) 2024 | 0.000293 | 0.000038 | 14.89% | 0.000252 | 0.000293 | 0.00025 | 6.00 |
09 4월(4) 2024 | 0.000255 | 0.00000200 | 0.79% | 0.00025 | 0.000259 | 0.000249 | 1.00 |
08 4월(4) 2024 | 0.000253 | 0.00000400 | 1.61% | 0.000247 | 0.000271 | 0.000244 | 2.00 |
07 4월(4) 2024 | 0.000249 | 0.00000800 | 3.31% | 0.000242 | 0.000253 | 0.000242 | 0.00 |
06 4월(4) 2024 | 0.000241 | -0.000018 | -6.94% | 0.000258 | 0.00026 | 0.000239 | 1.00 |
05 4월(4) 2024 | 0.000259 | 0.00001 | 4.01% | 0.000251 | 0.000285 | 0.000251 | 1.00 |
04 4월(4) 2024 | 0.000249 | -0.000022 | -8.10% | 0.000265 | 0.000271 | 0.000249 | 2.00 |
03 4월(4) 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000268 | 0.000275 | 0.000268 | 1.00 |
02 4월(4) 2024 | 0.000269 | -0.00000500 | -1.83% | 0.000273 | 0.000276 | 0.000255 | 1.00 |
01 4월(4) 2024 | 0.000274 | 0.00000600 | 2.24% | 0.000269 | 0.00028 | 0.000266 | 1.00 |
31 3월(3) 2024 | 0.000268 | -0.000011 | -3.94% | 0.00028 | 0.000282 | 0.000267 | 2.00 |
30 3월(3) 2024 | 0.000279 | -0.00000500 | -1.76% | 0.000285 | 0.000288 | 0.000277 | 2.00 |
29 3월(3) 2024 | 0.000284 | -0.00000400 | -1.39% | 0.000289 | 0.000292 | 0.000279 | 3.00 |