EtherBone ETHBN

US$ 0.002515

0.000054

(

2.21%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2359

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

01:24:58

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001161

완전히 희석된 시가총액

US$ 2,515,360

창세기 날짜

09/05/2020

일 범위 0.002443-0.002532

52주 범위 0.000173-0.003028

순환 공급량 201,835,530 / 1,000,000,000

20.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	ETHBN/ETH	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	1	https://analytics.sushi.com/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	6 시간s 전
7.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	ETHBN/ETH	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	ETH	2	https://info.uniswap.org/#/tokens/0x96b52b5bf8d902252d0714a1bd2651a785fd2660	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00230407	0.00021129	9.17029430529	0.00224635	0.00261858	0	CX
4	0.00194955	0.00056581	29.0225949578	0.00174876	0.00261858	0	CX
12	0.00179048	0.00072488	40.4852330101	0.00159593	0.00261858	0	CX
26	0.00271452	-0.00019916	-7.33684039904	0.00017321	0.00293818	3.93E-6	CX
52	0.00137019	0.00114517	83.5774600603	0.00017321	0.00302836	1.97E-6	CX
156	0.00298571	-0.00047035	-15.7533718948	6.434E-5	0.0035335	2.86E-6	CX
260	0.00197238	0.00054298	27.5291779475	6.434E-5	0.00360115	0.00311805	CX

DogData aims to promote dog welfare and saving dog owners money.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.00246138	-6.5E-5	-2.57	0.00252562	0.00256165	0.00240818
1732578600	0.00252673	3.8E-5	1.53	0.00230407	0.00261858	0.00224635
1732492200	0.0024883	-2.8E-5	-1.11	0.00252764	0.00255511	0.00243597
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974
1732233000	0.00249636	0.00021956	9.64	0.00227578	0.00250475	0.00224755
1732146600	0.0022768	-2.7E-5	-1.17	0.00230407	0.00233906	0.00224635
1732060200	0.00230388	-7.7E-5	-3.23	0.00237984	0.00237984	0.0022758
1731973800	0.00238131	0.00010819	4.76	0.00250904	0.00256107	0.00196421
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00233783	0.00225671
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.002275
1731714600	0.00229061	2.8E-5	1.24	0.00227387	0.0023169	0.00223169
1731628200	0.00226297	-0.000101	-4.27	0.00236183	0.00239938	0.00224785
1731541800	0.00236422	-4.1E-5	-1.70	0.00240143	0.00246941	0.00230968
1731455400	0.0024055	-8.4E-5	-3.37	0.00248325	0.00254551	0.00238056
1731369000	0.00248965	0.00013139	5.57	0.00235555	0.00250401	0.00230857
1731282600	0.00235826	3.6E-5	1.55	0.0023066	0.00240221	0.00228974
1731196200	0.00232195	0.0001321	6.03	0.00219143	0.00233629	0.00219105
1731109800	0.00218985	4.3E-5	2.00	0.00216927	0.00220888	0.0021392
1731023400	0.00214664	0.00013152	6.53	0.00200718	0.00216033	0.00200145
1730937000	0.00201512	0.00021892	12.19	0.00179561	0.0020305	0.00179491
1730850600	0.0017962	2.6E-5	1.47	0.00178183	0.00183377	0.0017625
1730764200	0.00177033	-4.8E-5	-2.64	0.00250904	0.00256107	0.00174876
1730677800	0.00181836	-2.2E-5	-1.20	0.0018456	0.00184581	0.00178409
1730591400	0.00184047	-1.8E-5	-0.97	0.00186094	0.00186617	0.00183243
1730505000	0.00185822	-5.0E-6	-0.27	0.00186589	0.00191309	0.0018301
1730418600	0.00186305	-0.000105	-5.33	0.0019681	0.00197371	0.00185442
1730332200	0.00196845	1.9E-5	0.97	0.00194955	0.00201109	0.00192825
1730245800	0.00194984	5.2E-5	2.74	0.00189774	0.00198361	0.00189512
1730159400	0.00189829	4.4E-5	2.37	0.00250904	0.00256107	0.0018412
1730073000	0.00185448	2.0E-5	1.09	0.00183265	0.00186684	0.00182253
1729986600	0.00183485	4.9E-5	2.74	0.00180332	0.00185067	0.00179724
1729900200	0.00178608	-8.7E-5	-4.64	0.00187646	0.00189289	0.00176882
1729813800	0.00187332	7.0E-6	0.38	0.00186434	0.00189236	0.00185664
1729727400	0.00186622	-7.5E-5	-3.86	0.00193882	0.00194065	0.0018197
1729641000	0.00194111	-3.2E-5	-1.62	0.00197577	0.00197577	0.00192904
1729554600	0.00197312	-5.5E-5	-2.71	0.00203356	0.00204601	0.00196645
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828
1729295400	0.00195543	2.9E-5	1.51	0.00250904	0.00256107	0.00193084
1729209000	0.00192604	-6.0E-6	-0.31	0.00250904	0.00256107	0.00192169
1729122600	0.00193157	9.0E-6	0.47	0.00192859	0.00195653	0.0019185
1729036200	0.00192235	-2.3E-5	-1.18	0.00194555	0.00198496	0.00188477
1728949800	0.00194495	0.00011871	6.50	0.00250904	0.00256107	0.00186177
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334
1728777000	0.00183267	3.2E-5	1.78	0.00180482	0.00184103	0.00180237
1728690600	0.0018011	3.8E-5	2.16	0.00176298	0.00182788	0.00176142
1728604200	0.00176326	1.1E-5	0.63	0.00175472	0.00178511	0.00172454
1728517800	0.00175254	-5.4E-5	-2.99	0.00180388	0.00182599	0.00174147
1728431400	0.00180634	1.0E-5	0.56	0.00179756	0.00182052	0.00178061
1728345000	0.00179626	-9.0E-6	-0.50	0.00250904	0.00256107	0.0017818
1728258600	0.00180534	1.8E-5	1.01	0.00178372	0.00181618	0.0017818
1728172200	0.00178727	5.4E-7	0.03	0.00179077	0.0017962	0.00176899
1728085800	0.00178673	4.8E-5	2.76	0.00174038	0.0018054	0.00173188
1727999400	0.00173919	-8.0E-6	-0.46	0.00250904	0.00256107	0.00171224
1727913000	0.00174726	-6.7E-5	-3.69	0.00181321	0.00184864	0.00174347
1727826600	0.00181409	-0.000106	-5.52	0.00192616	0.00196579	0.00179546
1727740200	0.00191988	-4.4E-5	-2.24	0.00196766	0.00196857	0.00190569
1727653800	0.00196364	-1.6E-5	-0.81	0.00198028	0.00198554	0.00195089
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621
1727394600	0.00194585	4.0E-5	2.10	0.00191112	0.0019721	0.00189397
1727308200	0.0019057	-5.9E-5	-3.00	0.00196179	0.00197183	0.00189383
1727221800	0.00196482	5.0E-6	0.26	0.00195964	0.00197642	0.00192082
1727135400	0.00196016	4.9E-5	2.56	0.00250904	0.00256107	0.0019485
1727049000	0.00191082	-2.7E-5	-1.39	0.00193573	0.00193998	0.00187098
1726962600	0.00193812	4.8E-5	2.54	0.001894	0.00193974	0.00187353
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585
1726789800	0.00182559	8.3E-5	4.76	0.00176277	0.00184187	0.00175871
1726703400	0.00174254	1.3E-5	0.75	0.00173158	0.0017464	0.00168689
1726617000	0.00172994	2.7E-5	1.59	0.00169848	0.00176926	0.00167536
1726530600	0.00170293	-1.2E-5	-0.70	0.00171761	0.00172675	0.00166962
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076
1726271400	0.00180753	5.8E-5	3.32	0.00174711	0.00182241	0.00173005
1726185000	0.00174908	1.5E-5	0.87	0.00173168	0.00176609	0.00171513
1726098600	0.0017341	-3.3E-5	-1.87	0.0017649	0.00176502	0.00168825
1726012200	0.00176748	1.9E-5	1.09	0.00174386	0.00177438	0.00171836
1725925800	0.00174817	4.5E-5	2.64	0.00250904	0.00256107	0.00168335
1725839400	0.00170305	2.4E-5	1.43	0.00167917	0.00172273	0.00166032
1725753000	0.00167948	3.5E-5	2.13	0.0016491	0.00170877	0.00164473
1725666600	0.00164463	-0.000108	-6.16	0.00175401	0.00178033	0.00159593
1725580200	0.00175271	-5.6E-5	-3.10	0.00181257	0.00182469	0.00173879
1725493800	0.00180919	-2.0E-6	-0.11	0.00179048	0.00184114	0.00171193
1725407400	0.00181147	-6.6E-5	-3.52	0.00187701	0.00188713	0.00180339
1725321000	0.00187728	7.9E-5	4.39	0.00250904	0.00256107	0.00180145
1725234600	0.00179867	-6.0E-5	-3.23	0.00185837	0.00186124	0.00178083
1725148200	0.00185856	-1.1E-5	-0.59	0.00186862	0.00187353	0.00184486
1725061800	0.00186995	-3.1E-7	-0.02	0.00186903	0.00187871	0.00180645
1724975400	0.00187026	-4.0E-6	-0.21	0.00187057	0.00192083	0.00185596
1724889000	0.00187425	5.1E-5	2.80	0.00181941	0.00189019	0.00179109
1724802600	0.00182317	-0.000162	-8.16	0.00198774	0.00199796	0.00178239