ENEX.SPACEENX

US$ 0.012809

0.000371

(

2.98%

)

공식 링크

웹사이트

소스 코드

정보

순위 3273

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

02:04:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.071054

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000592

완전히 희석된 시가총액

US$ 268,998

창세기 날짜

21/04/2021

일 범위 0.012348-0.012858

52주 범위 0.000602-0.015306

순환 공급량 0 / 21,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	ENX/ETH	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	1	https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	7 시간s 전
0.010182	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665722	ENX/USDT	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	USDT	2	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	7 시간s 전
3.74E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	ENX/ETH	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	ETH	3	https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01164493	0.0011645	10.000060112	0.01135321	0.01323447	0	CX
4	0.00985314	0.00295629	30.003531869	0.00883836	0.01323447	0	CX
12	0.00904919	0.00376024	41.5533323977	0.00806594	0.01323447	0	CX
26	0.01371936	-0.00090993	-6.63245224267	0.00086606	0.01484974	0	CX
52	0.00061815	0.01219128	1972.22033487	0.00060209	0.01530553	0	CX
156	0.09651122	-0.08370179	-86.727522458	0.00011369	0.114218	0.07202637	CX
260	0	0	0	0	0.19072622	0.09692578	CX

ENEX.SPACE is DeFi platform built on Enecuum blockchain. ENEX.SPACE functioning based on ENX token.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.01243995	-0.00033	-2.58	0.01276465	0.01294675	0.01217111
1732578600	0.01277026	0.00019425	1.54	0.01164493	0.01323447	0.01135321
1732492200	0.01257601	-0.000143	-1.12	0.01277483	0.01291369	0.01231155
1732405800	0.0127188	0.000286	2.30	0.012457	0.01308805	0.01242775
1732319400	0.0124328	-0.000184	-1.46	0.01257702	0.01282588	0.01222953
1732233000	0.01261677	0.00110966	9.64	0.01150192	0.01265915	0.01135924
1732146600	0.01150711	-0.000137	-1.18	0.01164493	0.01182176	0.01135321
1732060200	0.01164396	-0.000391	-3.25	0.01202784	0.01202784	0.01150203
1731973800	0.01203528	0.00054679	4.76	0.0114923	0.01203528	0.01128148
1731887400	0.01148849	-0.000209	-1.79	0.01173099	0.01181552	0.01140557
1731801000	0.01169767	0.0001208	1.04	0.01154122	0.01203569	0.01149799
1731714600	0.01157687	0.00013969	1.22	0.0114923	0.01170975	0.01127912
1731628200	0.01143718	-0.000512	-4.28	0.01193684	0.01212661	0.01136077
1731541800	0.01194892	-0.000209	-1.72	0.01213697	0.01248056	0.01167328
1731455400	0.01215754	-0.000425	-3.38	0.0125505	0.01286518	0.0120315
1731369000	0.01258285	0.00066404	5.57	0.01190509	0.01265544	0.01166767
1731282600	0.01191881	0.00018352	1.56	0.01165769	0.01214093	0.01157249
1731196200	0.01173529	0.00066763	6.03	0.01107563	0.01180774	0.01107372
1731109800	0.01106766	0.00021841	2.01	0.01096362	0.01116382	0.01081166
1731023400	0.01084925	0.00066471	6.53	0.01014441	0.01091844	0.01011546
1730937000	0.01018454	0.00110644	12.19	0.00907514	0.01026229	0.00907159
1730850600	0.0090781	0.00013075	1.46	0.00900547	0.00926798	0.00890781
1730764200	0.00894735	-0.000243	-2.64	0.01004208	0.01011075	0.00883836
1730677800	0.00919011	-0.000112	-1.20	0.00932778	0.00932883	0.00901691
1730591400	0.00930186	-9.0E-5	-0.96	0.00940531	0.00943175	0.00926121
1730505000	0.00939155	-2.4E-5	-0.25	0.00943033	0.00966887	0.00924943
1730418600	0.00941597	-0.000533	-5.36	0.0099469	0.00997525	0.00937236
1730332200	0.00994869	9.4E-5	0.95	0.00985314	0.01016416	0.0097455
1730245800	0.0098546	0.0002605	2.72	0.0095913	0.01002529	0.00957806
1730159400	0.0095941	0.00022144	2.36	0.01004208	0.01011075	0.00930556
1730073000	0.00937266	9.9E-5	1.07	0.00926233	0.00943512	0.00921117
1729986600	0.00927347	0.0002465	2.73	0.00911408	0.0093534	0.00908337
1729900200	0.00902697	-0.000441	-4.66	0.00948377	0.0095668	0.00893972
1729813800	0.00946788	3.6E-5	0.38	0.00942248	0.00956411	0.00938358
1729727400	0.00943198	-0.000379	-3.86	0.00979894	0.00980818	0.00919688
1729641000	0.0098105	-0.000162	-1.62	0.00998565	0.00998565	0.0097495
1729554600	0.00997226	-0.000278	-2.71	0.01027774	0.01034065	0.00993856
1729468200	0.01025055	0.00034487	3.48	0.00991346	0.01029764	0.00986047
1729381800	0.00990568	2.3E-5	0.23	0.00987849	0.00995647	0.00984674
1729295400	0.00988287	0.00014852	1.53	0.01004208	0.01011075	0.00965855
1729209000	0.00973435	-2.8E-5	-0.29	0.01004208	0.01011075	0.00965855
1729122600	0.00976226	4.7E-5	0.48	0.00974722	0.00988841	0.00969624
1729036200	0.00971569	-0.000114	-1.16	0.00983294	0.01003213	0.00952574
1728949800	0.00982991	0.00059997	6.50	0.01004208	0.01011075	0.0094095
1728863400	0.00922994	-3.2E-5	-0.35	0.00927149	0.00928383	0.00911419
1728777000	0.00926244	0.00015958	1.75	0.00912167	0.0093047	0.00910929
1728690600	0.00910286	0.00019123	2.15	0.00891021	0.00923824	0.00890235
1728604200	0.00891163	5.4E-5	0.61	0.00886847	0.00902207	0.00871595
1728517800	0.00885747	-0.000272	-2.98	0.00911692	0.00922867	0.00880152
1728431400	0.00912934	5.1E-5	0.56	0.00908498	0.00920103	0.0089993
1728345000	0.00907843	-4.6E-5	-0.50	0.01004208	0.01011075	0.00900532
1728258600	0.00912429	9.1E-5	1.01	0.00901504	0.00917908	0.00900532
1728172200	0.00903296	3.0E-6	0.03	0.00905068	0.0090781	0.00894061
1728085800	0.00903026	0.00024029	2.73	0.00879599	0.00912462	0.00875302
1727999400	0.00878997	-4.1E-5	-0.46	0.01004208	0.01011075	0.00865376
1727913000	0.00883077	-0.000338	-3.69	0.00916408	0.00934315	0.00881162
1727826600	0.00916853	-0.000535	-5.51	0.00973492	0.00993523	0.00907439
1727740200	0.0097032	-0.000221	-2.23	0.00994469	0.00994926	0.00963147
1727653800	0.00992435	-8.3E-5	-0.83	0.01000846	0.01003505	0.00985991
1727567400	0.01000711	-8.2E-5	-0.81	0.01009497	0.01011625	0.00992577
1727481000	0.01008909	0.00025465	2.59	0.00983264	0.01020096	0.00978571
1727394600	0.00983444	0.0002029	2.11	0.00965892	0.0099671	0.00957226
1727308200	0.00963154	-0.000299	-3.01	0.00991503	0.00996575	0.00957152
1727221800	0.00993033	2.4E-5	0.24	0.00990415	0.00998894	0.00970795
1727135400	0.00990677	0.00024935	2.58	0.01004208	0.01011075	0.00965855
1727049000	0.00965742	-0.000138	-1.41	0.00978331	0.00980478	0.00945606
1726962600	0.00979539	0.00024224	2.54	0.00957241	0.00980358	0.00946896
1726876200	0.00955315	0.0003265	3.54	0.00922029	0.00961654	0.0091269
1726789800	0.00922665	0.00041974	4.77	0.00890916	0.00930893	0.00888863
1726703400	0.00880691	6.4E-5	0.73	0.00875152	0.0088264	0.00852566
1726617000	0.00874325	0.00013654	1.59	0.00858423	0.00894196	0.00846739
1726530600	0.00860671	-6.3E-5	-0.73	0.00868091	0.0087271	0.00843837
1726444200	0.00866924	-0.000371	-4.10	0.00904268	0.00908513	0.00863644
1726357800	0.00904029	-9.5E-5	-1.04	0.0091327	0.0091327	0.00894955
1726271400	0.00913536	0.00029539	3.34	0.00882999	0.00921057	0.00874378
1726185000	0.00883997	7.6E-5	0.87	0.00875201	0.00892592	0.00866838
1726098600	0.00876427	-0.000169	-1.89	0.0089199	0.00892053	0.00853254
1726012200	0.00893295	9.8E-5	1.11	0.00881357	0.00896784	0.00868472
1725925800	0.00883537	0.00022806	2.65	0.01004208	0.01011075	0.00850778
1725839400	0.00860731	0.00011912	1.40	0.00848662	0.00870679	0.00839136
1725753000	0.00848819	0.00017612	2.12	0.00833466	0.00863622	0.00831256
1725666600	0.00831207	-0.000546	-6.16	0.00886488	0.00899791	0.00806594
1725580200	0.00885833	-0.000285	-3.12	0.00916086	0.00922209	0.00878795
1725493800	0.00914377	-1.2E-5	-0.13	0.00904919	0.00930523	0.00865219
1725407400	0.00915529	-0.000333	-3.51	0.00948654	0.00953767	0.00911445
1725321000	0.00948789	0.0003973	4.37	0.01004208	0.01011075	0.00910465
1725234600	0.00909059	-0.000303	-3.23	0.00939233	0.00940681	0.00900042
1725148200	0.0093933	-5.8E-5	-0.61	0.00944413	0.00946893	0.00932404
1725061800	0.00945086	-2.0E-6	-0.02	0.00944619	0.00949511	0.0091299
1724975400	0.0094524	-2.0E-5	-0.21	0.009454	0.00970799	0.00938014
1724889000	0.00947259	0.00025817	2.80	0.00919542	0.00955315	0.00905229
1724802600	0.00921442	-0.00082	-8.17	0.01004616	0.01009781	0.00900831