Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unit Protocol | DUCKETH | 스시스왑 (SushiSwap) | 294,321 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -9.38% | 0.00000029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000031 | 0.00000031 | 0.00000029 | 0.00000032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 01:24:11 | 0.014812 | 0.00000029 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.033483 | DUCK | |||
DUCKETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUCKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 11 5월(5) 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 10 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000027 | 0.00000029 | 0.00000027 | 0.00 |
| 09 5월(5) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 08 5월(5) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000029 | 0.00000029 | 0.00000027 | 0.00 |
| 07 5월(5) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 06 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000029 | 0.00000029 | 0.00 |
| 05 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 04 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00000028 | 0.00 |
| 03 5월(5) 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000027 | 0.00000028 | 0.00000027 | 0.00 |
| 02 5월(5) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000039 | 0.00000043 | 0.00000031 | 0.00 |
| 01 5월(5) 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000025 | 0.00000042 | 0.00000025 | 0.00 |
| 30 4월(4) 2024 | 0.00000028 | -0.00000004 | -12.50% | 0.00000027 | 0.00000028 | 0.00000027 | 0.00 |
| 29 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 28 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 27 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 26 4월(4) 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 25 4월(4) 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 24 4월(4) 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
| 23 4월(4) 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
| 22 4월(4) 2024 | 0.00000034 | 0.00000005 | 17.24% | 0.00000032 | 0.00000034 | 0.00000032 | 0.00 |
| 21 4월(4) 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000031 | 0.00000014 | 0.00 |
| 20 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 19 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 18 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 17 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 16 4월(4) 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000030 | 0.00 |
| 15 4월(4) 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000033 | 0.00000033 | 0.00000030 | 0.00 |
| 13 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
| 12 4월(4) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000032 | 0.00000032 | 0.00 |
