Unit ProtocolDUCK

US$ 0.000272

0.00000060

(

0.22%

)

공식 링크

웹사이트

소스 코드

정보

순위 894

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000204

교환

GATE

매도

US$ 0.000238

마지막 거래 시간

09:20:08

볼륨(24시간)

$ 1,581

마지막 거래 규모

38,490.90

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.00027

완전히 희석된 시가총액

US$ 277,526

창세기 날짜

13/12/2020

일 범위 0.000272-0.000276

52주 범위 0.000145-0.171038

순환 공급량 441,132,994 / 1,018,892,666

43.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000236	Gate.io	744367.7	/cdn/crypto/logos/exchanges/GATE.png	$ 176.83	1732441212	DUCK/USDT	https://gate.io/trade/DUCK_USDT	USDT	1	https://gate.io/trade/DUCK_USDT	100	11 분s 전
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732437135	DUCK/ETH	https://gate.io/trade/DUCK_ETH	ETH	2	https://gate.io/trade/DUCK_ETH	0	1 시간 전
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	DUCK/ETH	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	3	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	10 시간s 전
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	DUCK/ETH	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	4	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DUCK/ETH	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	5	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00059595	-0.00032357	-54.2948233912	0.00018305	0.00065158	61282.219	CX
4	0.00047054	-0.00019816	-42.113316615	0.0001445	0.00065357	40009.9543571	CX
12	0.00047715	-0.00020477	-42.91522582	0.0001445	0.00065357	26597.3149882	CX
26	0.00079177	-0.00051939	-65.5985955517	0.0001445	0.00126139	131169.06841	CX
52	0.00206269	-0.00179031	-86.7949134383	0.0001445	0.17103771	1416027.67792	CX
156	0.30682126	-0.30654888	-99.9112251869	0.0001445	0.474253	1223721.83388	CX
260	0	0	0	0	0.49865735	1087313.98841	CX

Unit protocol is a decentralized borrowing protocol that allows using a variety of tokens as collateral.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	0.00027206	-0.00036	-57.00	0.00063284	0.00064592	0.00026796	38490
1732319400	0.00063161	0.00036174	134.04	0.00063893	0.00065158	0.00062128	0
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	0
1732146600	0.00024614	2.8E-5	12.85	0.00059158	0.00059597	0.00024284	97665
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527	0
1731973800	0.00022525	4.1E-5	22.25	0.00063575	0.00064124	0.00021741	227357
1731887400	0.0001843	-0.00041	-68.99	0.00059595	0.00060025	0.00018305	65461
1731801000	0.00059426	0.00040854	219.98	0.00058631	0.00061143	0.00058412	0
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094	0
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225	67224
1731541800	0.00019169	-0.000426	-68.97	0.00061658	0.00063403	0.00018734	41236
1731455400	0.00061762	0.00041576	205.96	0.00063759	0.00065357	0.00061122	0
1731369000	0.00020186	-0.000404	-66.72	0.00019099	0.00020302	0.00018718	0
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879	30212
1731196200	0.00059617	0.00041862	235.78	0.00056266	0.00059985	0.00056256	0
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344	0
1731023400	0.00017405	1.1E-5	6.73	0.00051535	0.00053825	0.00016703	108310
1730937000	0.00016338	1.8E-5	12.36	0.00014559	0.00016463	0.00014553	0
1730850600	0.00014563	-0.000309	-67.98	0.00045749	0.00047083	0.0001445	94467
1730764200	0.00045454	-1.2E-5	-2.57	0.00063575	0.00064124	0.000449	0
1730677800	0.00046687	0.00029278	168.18	0.00047387	0.00047392	0.00045807	0
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333	0
1730505000	0.00017577	-2.6E-5	-12.91	0.00020171	0.00023267	0.00017393	235151
1730418600	0.00020141	4.2E-5	26.32	0.00015957	0.00020833	0.00015648	33555
1730332200	0.0001596	-2.5E-5	-13.55	0.00050056	0.00051636	0.00015891	33333
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926	0
1730159400	0.00017956	-4.6E-5	-20.40	0.00063575	0.00064124	0.00017534	3025
1730073000	0.00022554	2.7E-5	13.61	0.00047054	0.00047175	0.00022165	44786
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429	0
1729900200	0.00019309	-3.5E-5	-15.36	0.00022821	0.00023021	0.00019122	51054
1729813800	0.00022783	2.6E-5	12.89	0.00020155	0.00023013	0.00020071	276485
1729727400	0.00020175	-6.1E-5	-23.25	0.000262	0.00026225	0.00019672	79789
1729641000	0.00026231	-4.0E-6	-1.50	0.00050729	0.00050729	0.00023521	61607
1729554600	0.00026663	-7.0E-6	-2.55	0.0002748	0.00027648	0.00026573	0
1729468200	0.00027407	3.6E-5	15.10	0.00023855	0.00027533	0.00023728	14300
1729381800	0.00023837	-5.2E-5	-17.89	0.00029054	0.00029283	0.00023775	18707
1729295400	0.00029067	4.0E-6	1.40	0.00063575	0.00064124	0.00028737	25385
1729209000	0.0002863	-7.9E-5	-21.62	0.00063575	0.00064124	0.00028565	0
1729122600	0.00036543	-0.000128	-25.93	0.00049517	0.00049869	0.00018148	109850
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392	0
1728949800	0.00049938	3.0E-5	6.40	0.00063575	0.00064124	0.00047802	0
1728863400	0.0004689	0.00022125	89.34	0.00047101	0.00047163	0.00046302	0
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356	0
1728690600	0.00024339	2.9E-5	13.52	0.00021441	0.00024701	0.00021422	22000
1728604200	0.00021445	-0.000236	-52.45	0.00045053	0.00045834	0.00021219	22222
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713	0
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718	0
1728345000	0.0004612	-2.0E-6	-0.43	0.00063575	0.00064124	0.00045748	0
1728258600	0.00046353	0.0001254	37.09	0.00045798	0.00046631	0.00045748	0
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	0
1728085800	0.00033803	3.3E-5	10.80	0.00030574	0.00034156	0.000259	86066
1727999400	0.00030553	2.2E-5	7.76	0.00063575	0.00064124	0.00030079	46335
1727913000	0.00028334	-3.5E-5	-10.98	0.00046555	0.00047465	0.00028272	77189
1727826600	0.00031869	-1.9E-5	-5.63	0.00033837	0.00034534	0.00031542	0
1727740200	0.00033727	-3.4E-5	-9.15	0.00037226	0.00037243	0.00033478	25728
1727653800	0.00037149	2.4E-5	6.90	0.00034788	0.00037393	0.00034272	42859
1727567400	0.00034784	-0.000165	-32.19	0.00051284	0.00051296	0.00034501	43235
1727481000	0.00051254	1.3E-5	2.60	0.00049951	0.00051823	0.00049713	0
1727394600	0.00049961	0.00019058	61.67	0.00049069	0.00050635	0.00048629	0
1727308200	0.00030903	-1.0E-5	-3.14	0.00031812	0.00031975	0.0003071	0
1727221800	0.00031862	-0.000185	-36.76	0.00050315	0.00050322	0.00031148	52926
1727135400	0.00050328	1.3E-5	2.65	0.00063575	0.00064124	0.00050029	0
1727049000	0.00049061	-7.0E-6	-1.41	0.00049701	0.0004981	0.00048038	0
1726962600	0.00049762	1.2E-5	2.47	0.00048629	0.00049804	0.00048104	0
1726876200	0.00048532	1.7E-5	3.63	0.00046841	0.00048854	0.00046366	0
1726789800	0.00046873	2.1E-5	4.69	0.0004526	0.00047291	0.00045156	0
1726703400	0.00044741	2.7E-5	6.42	0.00044459	0.0004484	0.00043312	0
1726617000	0.00042079	7.0E-6	1.69	0.00041314	0.00043036	0.00040752	0
1726530600	0.00041422	-2.6E-5	-5.90	0.000441	0.00044335	0.00040893	11666
1726444200	0.00044041	-1.9E-5	-4.14	0.00045938	0.00046154	0.00043874	0
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	0
1726271400	0.00046409	1.5E-5	3.34	0.00044858	0.00046791	0.0004442	0
1726185000	0.00044908	4.0E-6	0.90	0.00044462	0.00045345	0.00044037	0
1726098600	0.00044524	-9.0E-6	-1.98	0.00045315	0.00045318	0.00043347	0
1726012200	0.00045381	5.0E-6	1.11	0.00044774	0.00045558	0.0004412	9438
1725925800	0.00044885	5.8E-5	14.82	0.00063575	0.00064124	0.00043221	0
1725839400	0.00039124	-4.0E-5	-9.28	0.00043113	0.00043414	0.00036379	44936
1725753000	0.00043121	9.0E-6	2.13	0.00042341	0.00043873	0.00042229	0
1725666600	0.00042227	-2.8E-5	-6.22	0.00045035	0.00045711	0.00040976	0
1725580200	0.00045002	-1.5E-5	-3.23	0.00046539	0.0004685	0.00044644	0
1725493800	0.00046452	-5.8E-7	-0.12	0.00045971	0.00047272	0.00043954	0
1725407400	0.0004651	-1.7E-5	-3.53	0.00048193	0.00048453	0.00046303	0
1725321000	0.000482	2.0E-5	4.33	0.00063575	0.00064124	0.00046253	0
1725234600	0.00046182	-1.5E-5	-3.14	0.00047715	0.00047788	0.00045724	0
1725148200	0.0004772	-3.0E-6	-0.62	0.00047978	0.00048104	0.00047368	0
1725061800	0.00048012	-8.0E-8	-0.02	0.00047988	0.00048237	0.00046381	0
1724975400	0.0004802	-1.0E-6	-0.21	0.00048028	0.00049318	0.00047653	0
1724889000	0.00048122	1.3E-5	2.78	0.00046714	0.00048532	0.00045987	0
1724802600	0.00046811	-4.2E-5	-8.24	0.00051036	0.00051299	0.00045764	0
1724716200	0.00050979	-1.2E-5	-2.30	0.0005215	0.00052497	0.00050692	0
1724629800	0.00052164	-3.0E-6	-0.57	0.00052637	0.00053042	0.00051995	0
1724543400	0.00052459	-7.0E-7	-0.13	0.0005258	0.00053526	0.00051993	0