Dola USD StablecoinDOLA

US$ 0.09447

0.00134

(

1.44%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1672

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

06:11:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.393932

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.090596

완전히 희석된 시가총액

US$ 0

창세기 날짜

23/02/2021

일 범위 0.092339-0.094786

52주 범위 0.055707-6.25

순환 공급량 96,141,134 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.583E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735948921	DOLA/ETH	https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	ETH	1	https://analytics.sushi.com/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	23 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		DOLA/USDT	https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	USDT	2	https://info.uniswap.org/#/tokens/0x865377367054516e17014ccded1e7d814edc9ce4	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOLA/ETH	https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4	ETH	3	https://v2.info.uniswap.org/token/0x865377367054516e17014ccded1e7d814edc9ce4	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.08599995	0.00846992	9.84874991206	0.08524442	0.09369651	0	CX
4	0.10342461	-0.00895474	-8.65822940981	0.08047388	0.10603215	0	CX
12	0.06299807	0.0314718	49.9567685169	0.06104145	1.791056	0	CX
26	0.08518191	0.00928796	10.903676614	0.05570678	1.791056	0	CX
52	1.25999648	-1.16552661	-92.5023703241	0.05570678	6.25278168	1.45E-5	CX
156	1.23055974	-1.13608987	-92.3230163535	0.05570678	122.36069966	3.34601447	CX
260	0	0	0	0	960.96550281	3.57104261	CX

DOLA is a stablecoin token that tracks the price of $1. DOLA can be minted by using other assets on Anchor as collateral and can also be used itself as collateral to borrow other assets on Anchor.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735948200	0.0931174	0.00409224	4.60	0.08915844	0.09369651	0.08849151
1735861800	0.08902516	0.00247271	2.86	0.08616319	0.09016581	0.08554534
1735775400	0.08655245	0.00046391	0.54	0.08616319	0.08696056	0.08554534
1735689000	0.08608854	-0.000525	-0.61	0.08668857	0.08891409	0.08558202
1735602600	0.08661393	-4.4E-5	-0.05	0.08604308	0.08861084	0.08524442
1735516200	0.08665835	-0.001038	-1.18	0.0876882	0.08797207	0.08583877
1735429800	0.08769672	0.00180371	2.10	0.08599995	0.08795295	0.08585427
1735343400	0.08589301	-0.000118	-0.14	0.08604308	0.08861084	0.0853715
1735257000	0.08601131	-0.004189	-4.64	0.0905654	0.09068241	0.0853077
1735170600	0.09020016	-3.8E-5	-0.04	0.09006326	0.09145602	0.08891099
1735084200	0.09023865	0.00200647	2.27	0.08821487	0.09125403	0.08674979
1734997800	0.08823218	0.00368853	4.36	0.08650699	0.08918892	0.08444317
1734911400	0.08454365	-0.001582	-1.84	0.08650699	0.0876262	0.08388731
1734825000	0.08612522	-0.003402	-3.80	0.08972567	0.09177863	0.0850556
1734738600	0.08952729	0.00066357	0.75	0.08827764	0.09012732	0.08047388
1734652200	0.08886372	-0.004791	-5.12	0.09347463	0.09598608	0.08615699
1734565800	0.09365467	-0.006562	-6.55	0.10041774	0.10081009	0.09357589
1734479400	0.10021626	-0.003016	-2.92	0.1026993	0.10438006	0.09944265
1734393000	0.10323269	0.00112929	1.11	0.09902731	0.10603215	0.09819997
1734306600	0.1021034	0.00225677	2.26	0.10001401	0.1021034	0.09906709
1734220200	0.09984663	-0.000956	-0.95	0.10100304	0.10184769	0.0988124
1734133800	0.1008026	0.00063696	0.64	0.1003994	0.10238082	0.09959815
1734047400	0.10016564	0.00112309	1.13	0.09902731	0.10293074	0.09819997
1733961000	0.09904255	0.00555113	5.94	0.09392227	0.09946513	0.09207852
1733874600	0.09349142	-0.002347	-2.45	0.09552967	0.0975271	0.09088957
1733788200	0.09583808	-0.007307	-7.08	0.09901052	0.10209824	0.09189332
1733701800	0.10314461	-0.000372	-0.36	0.10341169	0.10365708	0.1016413
1733615400	0.1035163	-0.000235	-0.23	0.10342461	0.10393139	0.102791
1733529000	0.10375161	0.00583499	5.96	0.09788278	0.10569636	0.09784171
1733442600	0.09791662	-0.00112	-1.13	0.09901052	0.10209824	0.09662021
1733356200	0.09903661	0.00548139	5.86	0.0935219	0.10064323	0.0935219
1733269800	0.09355522	-0.000456	-0.49	0.09394629	0.09480565	0.09092986
1733183400	0.09401086	-0.001887	-1.97	0.09582129	0.09709781	0.09231383
1733097000	0.09589749	0.00020871	0.22	0.09596516	0.09671862	0.09461554
1733010600	0.09568878	0.00282942	3.05	0.09264291	0.09644353	0.09237272
1732924200	0.09285936	0.00036291	0.39	0.0925073	0.09423765	0.09144233
1732837800	0.09249645	-0.002188	-2.31	0.09430636	0.09450422	0.09133281
1732751400	0.09468477	0.00876929	10.21	0.08611515	0.09514609	0.08527851
1732665000	0.08591548	-0.002281	-2.59	0.08815804	0.08941571	0.08405882
1732578600	0.08819679	0.00134161	1.54	0.0882283	0.09140281	0.08508944
1732492200	0.08685518	-0.000986	-1.12	0.0882283	0.08918737	0.08502874
1732405800	0.08784137	0.00197522	2.30	0.08603327	0.09039156	0.08583128
1732319400	0.08586615	-0.001271	-1.46	0.08686215	0.08858088	0.08446229
1732233000	0.08713673	0.00766377	9.64	0.07943706	0.08742938	0.07845165
1732146600	0.07947296	-0.000945	-1.18	0.0804248	0.08164604	0.07841006
1732060200	0.08041808	-0.002703	-3.25	0.08306928	0.08306928	0.07943784
1731973800	0.08312068	0.00377635	4.76	0.07937068	1.791056	0.07791464
1731887400	0.07934433	-0.001445	-1.79	0.08101915	0.08160291	0.07877168
1731801000	0.080789	0.00083431	1.04	0.07970853	0.08312352	0.07940994
1731714600	0.07995469	0.00096475	1.22	0.07937068	0.08087243	0.07789837
1731628200	0.07898994	-0.003534	-4.28	0.08244083	0.08375145	0.07846224
1731541800	0.08252426	-0.001441	-1.72	0.08382299	0.086196	0.08062059
1731455400	0.08396506	-0.002937	-3.38	0.08667902	0.08885235	0.08309459
1731369000	0.08690245	0.00458612	5.57	0.08222153	0.08740381	0.08058185
1731282600	0.08231633	0.00126748	1.56	0.08051288	0.08385037	0.07992447
1731196200	0.08104885	0.00461091	6.03	0.07649296	0.08154918	0.07647978
1731109800	0.07643794	0.00150847	2.01	0.07571935	0.07710203	0.07466988
1731023400	0.07492947	0.00459077	6.53	0.07006155	0.07540732	0.06986162
1730937000	0.0703387	0.00764155	12.19	0.06267675	0.07087571	0.06265221
1730850600	0.06269715	0.00090301	1.46	0.06219554	0.06400854	0.06152111
1730764200	0.06179414	-0.001677	-2.64	0.06442156	0.0644288	0.06104145
1730677800	0.06347076	-0.000772	-1.20	0.06442156	0.0644288	0.06227458
1730591400	0.06424256	-0.000619	-0.95	0.06495702	0.06513964	0.06396179
1730505000	0.06486197	-0.000169	-0.26	0.06512982	0.06677726	0.06388043
1730418600	0.06503064	-0.003679	-5.35	0.06869746	0.06889325	0.06472946
1730332200	0.06870986	0.00064988	0.95	0.0680499	0.07019793	0.06730652
1730245800	0.06805998	0.00179906	2.72	0.06624155	0.06923886	0.06615011
1730159400	0.06626092	0.0015294	2.36	0.06549893	0.06678759	0.06356711
1730073000	0.06473152	0.00068501	1.07	0.06396954	0.06516289	0.06361619
1729986600	0.06404651	0.00170245	2.73	0.06294564	0.0645985	0.06273357
1729900200	0.06234406	-0.003045	-4.66	0.06549893	0.06607236	0.06174144
1729813800	0.06538916	0.00024797	0.38	0.06507558	0.06605376	0.06480695
1729727400	0.06514119	-0.002614	-3.86	0.06767563	0.06773943	0.06351751
1729641000	0.06775544	-0.001117	-1.62	0.06896506	0.06896506	0.06733416
1729554600	0.06887259	-0.001922	-2.71	0.07098238	0.07141685	0.06863986
1729468200	0.0707946	0.00238178	3.48	0.06846654	0.0711198	0.06810053
1729381800	0.06841282	0.00015757	0.23	0.06822503	0.06876359	0.06800574
1729295400	0.06825525	0.00102571	1.53	0.06329099	1.4254296	0.06254631
1729209000	0.06722954	-0.000193	-0.29	0.06329099	1.4254296	0.06254631
1729122600	0.06742224	0.00032159	0.48	0.0673184	0.06829348	0.06696634
1729036200	0.06710065	-0.000789	-1.16	0.06791042	0.06928613	0.06578875
1728949800	0.0678895	0.00414365	6.50	0.06329099	1.4254296	0.06254631
1728863400	0.06374585	-0.000224	-0.35	0.06403282	0.06411806	0.06294641
1728777000	0.06397031	0.00110216	1.75	0.06299807	0.06426219	0.06291258
1728690600	0.06286815	0.00132069	2.15	0.06153765	0.06380319	0.0614834
1728604200	0.06154746	0.00037402	0.61	0.06124938	0.06231022	0.06019604
1728517800	0.06117344	-0.001878	-2.98	0.06296527	0.06373707	0.06078703
1728431400	0.06305103	0.00035155	0.56	0.06274468	0.06354619	0.06215292
1728345000	0.06269948	-0.000317	-0.50	0.06329099	1.4254296	0.0621945
1728258600	0.06301615	0.00063076	1.01	0.06226166	0.06339456	0.0621945
1728172200	0.06238539	1.9E-5	0.03	0.06250782	0.06269715	0.06174764
1728085800	0.06236679	0.00165958	2.73	0.0607488	0.06301848	0.06045201