Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVETH | 스시스왑 (SushiSwap) | 459,633,684 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000069 | 0.51% | 0.000135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000135 | 0.000136 | 0.000134 | 0.000135 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 스시스왑 (SushiSwap) | 04:32:35 | 0.259217 | 0.000135 | ETH |
CRVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.000135 | -0.00000004 | -0.03% | 0.000134 | 0.000137 | 0.000134 | 0.00 |
| 29 4월(4) 2024 | 0.000135 | -0.00000200 | -1.47% | 0.000137 | 0.000137 | 0.000134 | 1.00 |
| 28 4월(4) 2024 | 0.000136 | -0.00000400 | -2.85% | 0.000139 | 0.00014 | 0.000135 | 1.00 |
| 27 4월(4) 2024 | 0.00014 | 0.00000100 | 0.72% | 0.000139 | 0.000142 | 0.000139 | 1.00 |
| 26 4월(4) 2024 | 0.000139 | -0.00000030 | -0.22% | 0.000138 | 0.000139 | 0.000136 | 1.00 |
| 25 4월(4) 2024 | 0.000139 | -0.00000500 | -3.47% | 0.000144 | 0.000144 | 0.000139 | 0.00 |
| 24 4월(4) 2024 | 0.000144 | -0.00000200 | -1.37% | 0.000145 | 0.000145 | 0.000144 | 0.00 |
| 23 4월(4) 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000147 | 0.000144 | 1.00 |
| 22 4월(4) 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000146 | 0.000147 | 0.000143 | 1.00 |
| 21 4월(4) 2024 | 0.000146 | 0.00000500 | 3.54% | 0.000139 | 0.000146 | 0.000139 | 1.00 |
| 20 4월(4) 2024 | 0.000141 | 0.00000100 | 0.71% | 0.000141 | 0.000143 | 0.00014 | 1.00 |
| 19 4월(4) 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000141 | 0.000142 | 0.00014 | 1.00 |
| 18 4월(4) 2024 | 0.000142 | 0.00000200 | 1.43% | 0.000139 | 0.000142 | 0.000138 | 0.00 |
| 17 4월(4) 2024 | 0.000139 | 0.00000200 | 1.45% | 0.000137 | 0.00014 | 0.000137 | 1.00 |
| 16 4월(4) 2024 | 0.000138 | -0.00000500 | -3.51% | 0.000142 | 0.000142 | 0.000137 | 1.00 |
| 15 4월(4) 2024 | 0.000142 | 0.00000300 | 2.15% | 0.00014 | 0.000145 | 0.00014 | 2.00 |
| 14 4월(4) 2024 | 0.00014 | -0.00000900 | -6.06% | 0.000148 | 0.000162 | 0.000126 | 25.00 |
| 13 4월(4) 2024 | 0.000149 | -0.000023 | -13.45% | 0.00017 | 0.000172 | 0.000114 | 36.00 |
| 12 4월(4) 2024 | 0.000171 | -0.00000200 | -1.16% | 0.000167 | 0.000172 | 0.000167 | 2.00 |
| 11 4월(4) 2024 | 0.000173 | -0.00000400 | -2.26% | 0.000175 | 0.000175 | 0.000173 | 1.00 |
| 10 4월(4) 2024 | 0.000177 | -0.00000200 | -1.12% | 0.000177 | 0.000179 | 0.000175 | 1.00 |
| 09 4월(4) 2024 | 0.000179 | -0.00000700 | -3.77% | 0.000185 | 0.000185 | 0.000177 | 3.00 |
| 08 4월(4) 2024 | 0.000186 | 0.00000100 | 0.54% | 0.000184 | 0.000188 | 0.000184 | 2.00 |
| 07 4월(4) 2024 | 0.000184 | -0.00000073 | -0.39% | 0.000185 | 0.000185 | 0.000183 | 0.00 |
| 06 4월(4) 2024 | 0.000185 | -0.00000300 | -1.60% | 0.000188 | 0.000188 | 0.000185 | 0.00 |
| 05 4월(4) 2024 | 0.000188 | 0.00000700 | 3.87% | 0.000182 | 0.000189 | 0.000182 | 2.00 |
| 04 4월(4) 2024 | 0.000181 | -0.00000500 | -2.69% | 0.000184 | 0.000186 | 0.000181 | 3.00 |
| 03 4월(4) 2024 | 0.000186 | -0.00000100 | -0.54% | 0.000185 | 0.000186 | 0.00018 | 1.00 |
| 02 4월(4) 2024 | 0.000187 | -0.00000300 | -1.58% | 0.000189 | 0.000191 | 0.000186 | 2.00 |
| 01 4월(4) 2024 | 0.00019 | -0.00000800 | -4.05% | 0.000195 | 0.000195 | 0.00019 | 1.00 |
| 31 3월(3) 2024 | 0.000197 | -0.00000400 | -1.99% | 0.0002 | 0.0002 | 0.000195 | 2.00 |
