다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
BOND (스시스왑 (SushiSwap):BONDETH)
BOND (스시스왑 (SushiSwap):BONDETH) 과거

BONDETH BOND

0.000894

0.00 (0.00%)

09:02:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
BOND	BONDETH	스시스왑 (SushiSwap)	1,065,238,965	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000894

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000894	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	-	0.00000000	0.000894	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BONDD	BONDDEUR	BONDDGBP

BONDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BONDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.000894	-0.000015	-1.65%	0.000894	0.000894	0.000894	0.00
01 5월(5) 2024	0.000909	0.000016	1.79%	0.000909	0.000909	0.000909	0.00
30 4월(4) 2024	0.000893	-0.000046	-4.90%	0.000909	0.000909	0.000872	0.00
29 4월(4) 2024	0.000939	0.000054	6.10%	0.000895	0.000939	0.000891	0.00
28 4월(4) 2024	0.000885	0.00	0.00%	0.000885	0.000885	0.000885	0.00
27 4월(4) 2024	0.000885	-0.000022	-2.43%	0.00092	0.001011	0.000885	0.00
26 4월(4) 2024	0.000907	-0.000049	-5.12%	0.000925	0.000925	0.000907	0.00
25 4월(4) 2024	0.000957	-0.000418	-30.41%	0.000957	0.000957	0.000957	0.00
24 4월(4) 2024	0.001375	0.000403	41.44%	0.000984	0.00147	0.000984	1.00
23 4월(4) 2024	0.000972	-0.00000300	-0.31%	0.000966	0.000975	0.000966	0.00
22 4월(4) 2024	0.000975	0.000021	2.20%	0.000959	0.000975	0.000959	0.00
21 4월(4) 2024	0.000954	0.000022	2.36%	0.000914	0.000954	0.000914	0.00
20 4월(4) 2024	0.000933	0.000028	3.09%	0.000928	0.000933	0.000928	0.00
19 4월(4) 2024	0.000905	-0.000015	-1.63%	0.000905	0.000905	0.000905	0.00
18 4월(4) 2024	0.00092	-0.000016	-1.71%	0.000927	0.000939	0.00092	0.00
17 4월(4) 2024	0.000936	0.00	0.00%	0.000936	0.000936	0.000936	0.00
16 4월(4) 2024	0.000936	-0.000013	-1.37%	0.000931	0.000936	0.000908	0.00
15 4월(4) 2024	0.000949	0.000046	5.09%	0.000941	0.000949	0.000941	0.00
14 4월(4) 2024	0.000903	-0.000152	-14.41%	0.001039	0.001071	0.000903	0.00
13 4월(4) 2024	0.001055	-0.000106	-9.13%	0.001112	0.001112	0.001055	0.00
12 4월(4) 2024	0.001161	-0.000053	-4.37%	0.001182	0.001182	0.001161	0.00
11 4월(4) 2024	0.001214	-0.000051	-4.03%	0.001214	0.001214	0.001214	0.00
10 4월(4) 2024	0.001265	0.00	0.00%	0.001265	0.001265	0.001265	0.00
09 4월(4) 2024	0.001265	-0.000087	-6.44%	0.00132	0.00132	0.001265	0.00
08 4월(4) 2024	0.001352	0.00	0.00%	0.001352	0.001352	0.001352	0.00
07 4월(4) 2024	0.001352	0.00	0.00%	0.001352	0.001352	0.001352	0.00
06 4월(4) 2024	0.001352	0.000017	1.27%	0.001352	0.001352	0.001352	0.00
05 4월(4) 2024	0.001335	0.000067	5.28%	0.001316	0.001335	0.001298	0.00
04 4월(4) 2024	0.001268	0.00	0.00%	0.001268	0.001268	0.001268	0.00
03 4월(4) 2024	0.001268	0.000058	4.79%	0.001268	0.001268	0.001268	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관