Float BankBANK

US$ 0.536648

0.025966

(

5.08%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 870

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.174296

교환

매도

US$ 1.09

마지막 거래 시간

09:46:15

볼륨(24시간)

$ 151

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.489899

완전히 희석된 시가총액

US$ 96,838

창세기 날짜

05/02/2021

일 범위 0.510682-0.544486

52주 범위 0.051069-1.73

순환 공급량 134,313 / 180,449

74.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.5291	Gate.io	280.58	/cdn/crypto/logos/exchanges/GATE.png	$ 148.45	1737150914	BANK/USDT	https://gate.io/trade/BANK_USDT	USDT	1	https://gate.io/trade/BANK_USDT	100	10 분s 전
0.00015444	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	BANK/ETH	https://gate.io/trade/BANK_ETH	ETH	2	https://gate.io/trade/BANK_ETH	0	22 시간s 전
3.6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737072133	BANK/USDT	https://www.lbank.info/exchange/bank/usdt	USDT	3	https://www.lbank.info/exchange/bank/usdt	0	22 시간s 전
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737072121	BANK/ETH	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	4	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	22 시간s 전
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	BANK/ETH	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	5	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANK/ETH	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	6	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4890587	0.04758941	9.73081758897	0.45508371	0.5365817	0	CX
4	0.5010602	0.03558791	7.10252181275	0.45508371	0.5766388	1.07892857	CX
12	0.56144483	-0.02479672	-4.41659067374	0.36556613	0.8965375	69.17789286	CX
26	0.71689627	-0.18024816	-25.1428508618	0.36556613	0.8965375	18791.143669	CX
52	1.28030879	-0.74366068	-58.0844781984	0.05106944	1.73001203	11689.1453453	CX
156	47.50167977	-46.96503166	-98.8702544571	0.00198343	230.94857	6322.99610182	CX
260	363.79055748	-363.25390937	-99.8524843213	0.00198343	1575.09513687	4917.24468764	CX

Float Bank is a governance token for Float project.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737071400	0.50991145	-0.021481	-4.04	0.53205506	0.53358402	0.5045632	0
1736985000	0.53139251	0.03325402	6.68	0.4976412	0.5365817	0.49210143	0
1736898600	0.49813849	0.01482933	3.07	0.48410144	0.50224042	0.48302499	0
1736812200	0.48330916	-0.020551	-4.08	0.5044242	0.50453076	0.45508371	0
1736725800	0.5038605	-0.003929	-0.77	0.50689833	0.50910837	0.49835316	0
1736639400	0.50778945	0.0023444	0.46	0.5044242	0.51226512	0.49771687	0
1736553000	0.50544505	0.0092664	1.87	0.4890587	0.5129601	0.48555179	0
1736466600	0.49617865	-0.018094	-3.52	0.51318249	0.51810604	0.48925202	0
1736380200	0.51427284	-0.007291	-1.40	0.52216472	0.52701568	0.49620799	0
1736293800	0.52156395	-0.047744	-8.39	0.56977394	0.57153301	0.51866202	0
1736207400	0.56930753	0.00720617	1.28	0.4890587	0.5766388	0.48555179	0
1736121000	0.56210136	0.02590754	4.83	0.53593725	0.56410908	0.52852758	30
1736034600	0.53619382	0.00766331	1.45	0.52878268	0.53800298	0.52411169	0
1735948200	0.52853051	0.02322742	4.60	0.5060596	0.53181751	0.50227413	0
1735861800	0.50530309	0.01403498	2.86	0.4890587	0.51177739	0.48555179	0
1735775400	0.49126811	0.00263311	0.54	0.4890587	0.49358455	0.48555179	0
1735689000	0.488635	-0.002982	-0.61	0.49204075	0.50467267	0.48575998	0
1735602600	0.49161705	-0.000252	-0.05	0.48837696	0.50295146	0.48384378	0
1735516200	0.49186921	-0.005894	-1.18	0.49771456	0.4993258	0.48721728	0
1735429800	0.49776294	0.01023778	2.10	0.48813213	0.49921731	0.48730525	0
1735343400	0.48752516	-0.000671	-0.14	0.48837696	0.50295146	0.4845651	0
1735257000	0.48819663	-0.023776	-4.64	0.51404544	0.51470959	0.48420298	0
1735170600	0.51197238	-0.000218	-0.04	0.51119534	0.51910056	0.50465507	0
1735084200	0.51219083	0.01138867	2.27	0.50070393	0.51795407	0.49238821	0
1734997800	0.50080216	0.02093591	4.36	0.49101008	0.5062326	0.47929594	0
1734911400	0.47986625	-0.008977	-1.84	0.49101008	0.49736269	0.47614089	0
1734825000	0.48884318	-0.01931	-3.80	0.50927915	0.52093171	0.48277206	0
1734738600	0.50815319	0.00376641	0.75	0.5010602	0.51155894	0.45676638	0
1734652200	0.50438678	-0.027193	-5.12	0.53055813	0.54481302	0.48902351	0
1734565800	0.53158	-0.037243	-6.55	0.5699669	0.5721939	0.53113284	0
1734479400	0.56882334	-0.017121	-2.92	0.58291696	0.59245687	0.56443237	0
1734393000	0.58594445	0.00640979	1.11	0.56197958	0.60183405	0.55351872	0
1734306600	0.57953466	0.01280931	2.26	0.56767538	0.57953466	0.56230066	0
1734220200	0.56672535	-0.005426	-0.95	0.57328908	0.57808323	0.56085508	0
1734133800	0.57215138	0.0036154	0.64	0.5698628	0.58110926	0.56531496	0
1734047400	0.56853598	0.0063746	1.13	0.56207488	0.58423058	0.55737896	0
1733961000	0.56216138	0.03150796	5.94	0.53309888	0.56455992	0.52263386	0
1733874600	0.53065342	-0.01332	-2.45	0.54222242	0.55355977	0.5158854	0
1733788200	0.54397294	-0.041472	-7.08	0.56197958	0.57950534	0.52158266	0
1733701800	0.58544451	-0.00211	-0.36	0.58696046	0.58835326	0.57691181	0
1733615400	0.58755423	-0.001336	-0.23	0.58703377	0.58991025	0.58343742	0
1733529000	0.58888985	0.0331192	5.96	0.55557859	0.59992812	0.55534548	0
1733442600	0.55577065	-0.006357	-1.13	0.56197958	0.57950534	0.54841229	0
1733356200	0.56212766	0.03111211	5.86	0.53082642	0.5712468	0.53082642	0
1733269800	0.53101555	-0.002586	-0.48	0.53323523	0.53811294	0.51611411	0
1733183400	0.53360175	-0.010708	-1.97	0.54387765	0.55112311	0.52396947	0
1733097000	0.54431015	0.00118461	0.22	0.54469426	0.54897088	0.53703389	0
1733010600	0.54312554	0.01605966	3.05	0.52583729	0.54740948	0.52430374	0
1732924200	0.52706588	0.00205987	0.39	0.52506758	0.53488899	0.51902285	0
1732837800	0.52500601	-0.012421	-2.31	0.53527897	0.536402	0.51840123	0
1732751400	0.53742681	0.0497741	10.21	0.48878601	0.54004526	0.48403731	0
1732665000	0.48765271	-0.014553	-2.90	0.50198551	0.57969087	0.47711438	29
1732578600	0.50220613	0.00763934	1.54	0.4771934	0.5204617	0.45704294	0
1732492200	0.49456679	-0.05258	-9.61	0.54955679	0.55553064	0.48416676	18
1732405800	0.54714666	0.01230326	2.30	0.53588436	0.56303133	0.5346262	0
1732319400	0.5348434	-0.007914	-1.46	0.54104732	0.55175294	0.52609903	0
1732233000	0.54275758	0.07951909	17.17	0.46302921	0.54458047	0.45728534	9
1732146600	0.46323849	-0.013915	-2.92	0.4771934	0.47824936	0.45704294	8
1732060200	0.47715355	-0.007315	-1.51	0.4841688	0.4841688	0.47010893	21
1731973800	0.48446839	-0.039241	-7.49	0.55236832	0.56281957	0.46772422	23
1731887400	0.52370947	-0.015947	-2.96	0.54119414	0.54378914	0.4566196	37
1731801000	0.5396568	0.05324251	10.95	0.48491675	0.54758157	0.48310021	77
1731714600	0.48641429	-0.063304	-11.52	0.55236832	0.56281957	0.48641429	65
1731628200	0.54971866	0.05633026	11.42	0.49288959	0.57877147	0.48977011	8
1731541800	0.4933884	-0.008614	-1.72	0.50115314	0.51534063	0.48200691	0
1731455400	0.50200251	-0.008478	-1.66	0.50916794	0.61603305	0.48811237	18
1731369000	0.51048041	0.0003932	0.08	0.50949979	0.59668334	0.47484953	100
1731282600	0.51008721	-0.00796	-1.54	0.51462165	0.52646427	0.48686626	62
1731196200	0.51804747	0.03574565	7.41	0.48264897	0.52124546	0.4774291	125
1731109800	0.48230182	-0.05932	-10.95	0.54733102	0.55732561	0.47151926	143
1731023400	0.54162143	0.08971635	19.85	0.45012443	0.54507557	0.44883998	409
1730937000	0.45190508	0.04021073	9.77	0.41156036	0.4591418	0.41139923	731
1730850600	0.41169435	0.00592957	1.46	0.40840052	0.42030545	0.403972	0
1730764200	0.40576478	0.00471701	1.18	0.40186028	0.42183715	0.3945126	596
1730677800	0.40104777	-0.002862	-0.71	0.40503534	0.40879586	0.39248832	224
1730591400	0.40390991	0.00270987	0.68	0.40178799	0.42046328	0.36556613	471
1730505000	0.40120004	0.02458628	6.53	0.37718819	0.40847108	0.37690247	599
1730418600	0.37661376	-0.021308	-5.35	0.39784956	0.39898345	0.37486954	0
1730332200	0.39792136	-0.022006	-5.24	0.41986504	0.45053185	0.39491161	300
1730245800	0.4199272	0.0179494	4.47	0.40186028	0.43540336	0.40130556	635
1730159400	0.4019778	-0.160708	-28.56	0.4292806	0.8965375	0.38760618	264
1730073000	0.56268565	0.02316255	4.29	0.53887469	0.5664353	0.53589805	98
1729986600	0.5395231	0.01088986	2.06	0.53373421	0.544173	0.52937681	569
1729900200	0.52863324	-0.031871	-5.69	0.56144483	0.56144483	0.51549209	128
1729813800	0.56050384	0.00212554	0.38	0.55781592	0.56620072	0.55551326	0
1729727400	0.5583783	-0.016822	-2.92	0.57452237	0.57506399	0.5443641	137
1729641000	0.57519994	-0.009484	-1.62	0.58546882	0.58546882	0.57162348	0
1729554600	0.5846838	-0.029226	-4.76	0.61553795	0.61930547	0.5352212	31
1729468200	0.61390955	0.02065412	3.48	0.59372133	0.61672958	0.59054739	0
1729381800	0.59325543	0.04866673	8.94	0.54434757	0.59447617	0.54319347	67
1729295400	0.5445887	0.01193182	2.24	0.4292806	0.8965375	0.42343779	17
1729209000	0.53265688	-0.001527	-0.29	0.4292806	0.8965375	0.42343779	0