Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AVINOC Token | AVINOCETH | 스시스왑 (SushiSwap) | 126,732,173 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000027 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000027 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | - | 0.00000000 | 0.000027 | ETH |
AVINOCETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVINOCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
07 5월(5) 2024 | 0.000027 | -0.00000400 | -12.65% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
06 5월(5) 2024 | 0.000032 | 0.00000400 | 14.66% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
05 5월(5) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
04 5월(5) 2024 | 0.000027 | -0.00000300 | -9.91% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
03 5월(5) 2024 | 0.00003 | -0.00000400 | -11.78% | 0.000034 | 0.000041 | 0.00000987 | 0.00 |
02 5월(5) 2024 | 0.000034 | 0.00000500 | 17.12% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
01 5월(5) 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
30 4월(4) 2024 | 0.000029 | 0.00000085 | 3.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
29 4월(4) 2024 | 0.000028 | -0.00000016 | -0.56% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
28 4월(4) 2024 | 0.000029 | 0.00000300 | 11.56% | 0.000027 | 0.000029 | 0.000027 | 0.00 |
27 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
26 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
25 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
24 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
23 4월(4) 2024 | 0.000026 | -0.00000200 | -7.16% | 0.000029 | 0.000029 | 0.000026 | 0.00 |
22 4월(4) 2024 | 0.000028 | 0.00000100 | 3.76% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
21 4월(4) 2024 | 0.000027 | -0.00000100 | -3.62% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
20 4월(4) 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
19 4월(4) 2024 | 0.000028 | 0.00000500 | 21.60% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
18 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
17 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
16 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
15 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
14 4월(4) 2024 | 0.000023 | 0.00000200 | 9.44% | 0.000026 | 0.000026 | 0.000023 | 0.00 |
13 4월(4) 2024 | 0.000021 | -0.00000400 | -15.73% | 0.000023 | 0.000023 | 0.000021 | 0.00 |
12 4월(4) 2024 | 0.000025 | 0.00000500 | 24.70% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
11 4월(4) 2024 | 0.00002 | -0.00000100 | -4.67% | 0.000027 | 0.000027 | 0.00002 | 0.00 |
10 4월(4) 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.000021 | 0.00 |
09 4월(4) 2024 | 0.000021 | -0.00000400 | -15.58% | 0.000022 | 0.000022 | 0.000021 | 0.00 |
08 4월(4) 2024 | 0.000026 | 0.00000200 | 8.41% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
07 4월(4) 2024 | 0.000024 | -0.00000022 | -0.92% | 0.000027 | 0.000027 | 0.000024 | 0.00 |