Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alchemix | ALCXETH | 스시스왑 (SushiSwap) | 54,656,961 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000154 | -1.91% | 0.007897 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00811 | 0.00812 | 0.007856 | 0.008051 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
스시스왑 (SushiSwap) | 04:33:47 | 0.648192 | 0.007897 | ETH |
ALCXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.008051 | -0.000159 | -1.94% | 0.008199 | 0.008207 | 0.008004 | 30.00 |
26 4월(4) 2024 | 0.00821 | -0.00000400 | -0.05% | 0.008164 | 0.008253 | 0.008065 | 21.00 |
25 4월(4) 2024 | 0.008214 | -0.000259 | -3.06% | 0.00843 | 0.008463 | 0.008176 | 21.00 |
24 4월(4) 2024 | 0.008473 | -0.000401 | -4.52% | 0.008854 | 0.008864 | 0.008473 | 25.00 |
23 4월(4) 2024 | 0.008874 | -0.000462 | -4.95% | 0.009259 | 0.009259 | 0.008874 | 38.00 |
22 4월(4) 2024 | 0.009336 | 0.000372 | 4.15% | 0.008964 | 0.009336 | 0.008964 | 25.00 |
21 4월(4) 2024 | 0.008964 | 0.000404 | 4.72% | 0.008516 | 0.00901 | 0.008516 | 27.00 |
20 4월(4) 2024 | 0.00856 | 0.000103 | 1.21% | 0.008428 | 0.00856 | 0.008335 | 26.00 |
19 4월(4) 2024 | 0.008457 | -0.000027 | -0.32% | 0.008456 | 0.008558 | 0.008426 | 12.00 |
18 4월(4) 2024 | 0.008484 | 0.00008 | 0.95% | 0.008482 | 0.008547 | 0.008373 | 26.00 |
17 4월(4) 2024 | 0.008405 | 0.000011 | 0.13% | 0.008444 | 0.008549 | 0.008203 | 61.00 |
16 4월(4) 2024 | 0.008394 | -0.000612 | -6.80% | 0.009005 | 0.009005 | 0.00838 | 34.00 |
15 4월(4) 2024 | 0.009005 | 0.000274 | 3.14% | 0.008708 | 0.009046 | 0.008655 | 49.00 |
14 4월(4) 2024 | 0.008731 | -0.000905 | -9.39% | 0.009516 | 0.009519 | 0.008568 | 94.00 |
13 4월(4) 2024 | 0.009636 | -0.000443 | -4.40% | 0.010073 | 0.010514 | 0.0096 | 100.00 |
12 4월(4) 2024 | 0.010078 | -0.000676 | -6.29% | 0.010823 | 0.011041 | 0.010078 | 83.00 |
11 4월(4) 2024 | 0.010754 | 0.000706 | 7.03% | 0.010021 | 0.011621 | 0.010021 | 260.00 |
10 4월(4) 2024 | 0.010048 | 0.000215 | 2.18% | 0.009886 | 0.010904 | 0.0098 | 201.00 |
09 4월(4) 2024 | 0.009834 | -0.001428 | -12.68% | 0.011334 | 0.012343 | 0.009659 | 452.00 |
08 4월(4) 2024 | 0.011261 | 0.002225 | 24.63% | 0.009035 | 0.013541 | 0.009026 | 577.00 |
07 4월(4) 2024 | 0.009036 | 0.000056 | 0.62% | 0.009007 | 0.009133 | 0.008965 | 11.00 |
06 4월(4) 2024 | 0.00898 | -0.000088 | -0.97% | 0.009099 | 0.009117 | 0.008931 | 16.00 |
05 4월(4) 2024 | 0.009069 | 0.000185 | 2.09% | 0.008913 | 0.009154 | 0.008904 | 36.00 |
04 4월(4) 2024 | 0.008883 | -0.000287 | -3.13% | 0.009125 | 0.009125 | 0.008844 | 16.00 |
03 4월(4) 2024 | 0.00917 | -0.000412 | -4.30% | 0.009524 | 0.009574 | 0.008983 | 101.00 |
02 4월(4) 2024 | 0.009583 | -0.000168 | -1.72% | 0.009739 | 0.009739 | 0.009519 | 21.00 |
01 4월(4) 2024 | 0.009751 | -0.000144 | -1.46% | 0.009817 | 0.009865 | 0.009737 | 18.00 |
31 3월(3) 2024 | 0.009895 | 0.000186 | 1.91% | 0.009698 | 0.010096 | 0.009698 | 27.00 |
30 3월(3) 2024 | 0.009709 | 0.000153 | 1.60% | 0.009629 | 0.009709 | 0.009492 | 24.00 |
29 3월(3) 2024 | 0.009556 | 0.000108 | 1.15% | 0.009421 | 0.009614 | 0.009346 | 35.00 |
28 3월(3) 2024 | 0.009447 | -0.000125 | -1.31% | 0.009605 | 0.009667 | 0.009447 | 31.00 |