다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
SUSHI
Aave Token (스시스왑 (SushiSwap):AAVEETH)
Aave Token (스시스왑 (SushiSwap):AAVEETH) 과거

AAVEETH Aave Token

0.027066

0.000091 (0.34%)

04:45:28 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEETH	스시스왑 (SushiSwap)	1,534,580,390	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000091	0.34%	0.027066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.027106	0.027436	0.026893	0.026975	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
스시스왑 (SushiSwap)	04:41:35	0.172328	0.027066	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.125822	4.62	AAVE	AAVEEUR	AAVEGBP	AAVEBTC

AAVEETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AAVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.026975	0.000085	0.32%	0.026813	0.027307	0.026532	7.00
04 6월(6) 2024	0.02689	-0.000421	-1.54%	0.027201	0.027429	0.02689	1.00
03 6월(6) 2024	0.027311	-0.000023	-0.08%	0.027249	0.027594	0.027173	2.00
02 6월(6) 2024	0.027334	-0.000157	-0.57%	0.027479	0.027707	0.027334	1.00
01 6월(6) 2024	0.027491	0.000071	0.26%	0.027246	0.027582	0.026847	5.00
31 5월(5) 2024	0.02742	0.000018	0.07%	0.027577	0.027908	0.027353	6.00
30 5월(5) 2024	0.027402	-0.000227	-0.82%	0.027461	0.028016	0.027342	6.00
29 5월(5) 2024	0.027629	-0.000097	-0.35%	0.027958	0.027958	0.027119	6.00
28 5월(5) 2024	0.027726	-0.001027	-3.57%	0.028634	0.029484	0.027596	15.00
27 5월(5) 2024	0.028753	0.000666	2.37%	0.028069	0.02924	0.027598	16.00
26 5월(5) 2024	0.028087	0.001484	5.58%	0.026719	0.028764	0.026617	20.00
25 5월(5) 2024	0.026603	0.000773	2.99%	0.026007	0.027442	0.025956	18.00
24 5월(5) 2024	0.02583	0.000674	2.68%	0.025139	0.02583	0.02452	13.00
23 5월(5) 2024	0.025157	-0.000495	-1.93%	0.025719	0.025788	0.025157	3.00
22 5월(5) 2024	0.025652	-0.001582	-5.81%	0.026808	0.026954	0.025518	7.00
21 5월(5) 2024	0.027234	-0.000577	-2.07%	0.027931	0.028348	0.026722	22.00
20 5월(5) 2024	0.027811	-0.000459	-1.62%	0.028213	0.028289	0.027657	1.00
19 5월(5) 2024	0.02827	-0.000304	-1.06%	0.028511	0.028687	0.02827	1.00
18 5월(5) 2024	0.028574	-0.000543	-1.86%	0.029086	0.02931	0.028574	3.00
17 5월(5) 2024	0.029117	0.000728	2.57%	0.028549	0.029265	0.028538	4.00
16 5월(5) 2024	0.028389	0.000487	1.75%	0.028013	0.028673	0.027896	2.00
15 5월(5) 2024	0.027902	-0.000253	-0.90%	0.028039	0.028163	0.02772	3.00
14 5월(5) 2024	0.028155	-0.000088	-0.31%	0.028406	0.028634	0.028009	4.00
13 5월(5) 2024	0.028243	-0.000088	-0.31%	0.028317	0.028465	0.028243	1.00
12 5월(5) 2024	0.028331	-0.000698	-2.40%	0.028716	0.028866	0.028331	1.00
11 5월(5) 2024	0.02903	-0.000382	-1.30%	0.029591	0.02975	0.028997	4.00
10 5월(5) 2024	0.029412	0.000446	1.54%	0.028897	0.029582	0.028763	3.00
09 5월(5) 2024	0.028967	-0.000402	-1.37%	0.029256	0.029364	0.028597	6.00
08 5월(5) 2024	0.029369	0.000681	2.38%	0.028744	0.029809	0.028414	13.00
07 5월(5) 2024	0.028688	0.000208	0.73%	0.028459	0.028944	0.028459	2.00
06 5월(5) 2024	0.02848	0.000044	0.15%	0.028608	0.028627	0.028234	2.00
05 5월(5) 2024	0.028436	-0.000044	-0.15%	0.028712	0.028712	0.02834	3.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관