10Set Token10SET

US$ 0.022678

0.000662

(

3.01%

)

공식 링크

웹사이트

소스 코드

정보

순위 1902

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02374

교환

UNSW

매도

US$ 0.024117

마지막 거래 시간

08:42:59

볼륨(24시간)

$ 4,137

마지막 거래 규모

0.001734

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012125

완전히 희석된 시가총액

US$ 0

창세기 날짜

21/02/2021

일 범위 0.021856-0.02276

52주 범위 0.013157-0.073799

순환 공급량 167,306,761 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2318	Gate.io	51708.6	/cdn/crypto/logos/exchanges/GATE.png	$ 12,000.76	1732690007	10SET/USDT	https://gate.io/trade/10SET_USDT	USDT	1	https://gate.io/trade/10SET_USDT	100	13 분s 전
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	10SET/ETH	https://gate.io/trade/10SET_ETH	ETH	2	https://gate.io/trade/10SET_ETH	0	7 시간s 전
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	10SET/USDT	https://www.lbank.info/exchange/10set/usdt	USDT	3	https://www.lbank.info/exchange/10set/usdt	0	7 시간s 전
2.022E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	10SET/ETH	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	4	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	7 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		10SET/ETH	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	5	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		10SET/ETH	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	6	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02061216	0.0020663	10.0246650521	0.01996883	0.02342573	0	CX
4	0.01744058	0.00523788	30.0327168018	0.01564438	0.02342573	0	CX
12	0.01601755	0.00666091	41.5850738721	0.01427715	0.02342573	0	CX
26	0.02495984	-0.00228138	-9.14020282181	0.01427715	0.07379895	0	CX
52	0.01364051	0.00903795	66.2581531042	0.01315725	0.07379895	1.0E-6	CX
156	0.98189676	-0.9592183	-97.6903417015	0.00054769	367.20597862	26.80481513	CX
260	0	0	0	0	428.40168599	41.69980205	CX

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.02201937	-0.000585	-2.59	0.02259412	0.02291645	0.02154353
1732578600	0.02260405	0.00034384	1.54	0.020342	0.02342573	0.01996883
1732492200	0.02226021	-0.000253	-1.12	0.02261213	0.02285793	0.02179211
1732405800	0.02251296	0.00050623	2.30	0.02204956	0.02316655	0.02199779
1732319400	0.02200673	-0.000326	-1.46	0.022262	0.02270249	0.02164693
1732233000	0.02233237	0.00196416	9.64	0.02035901	0.02240737	0.02010646
1732146600	0.02036821	-0.000242	-1.17	0.02061216	0.02092515	0.0200958
1732060200	0.02061044	-0.000693	-3.25	0.02128992	0.02128992	0.02035921
1731973800	0.02130309	0.00096785	4.76	0.020342	0.02130309	0.01996883
1731887400	0.02033524	-0.00037	-1.79	0.02076449	0.0209141	0.02018848
1731801000	0.0207055	0.00021382	1.04	0.02042859	0.02130382	0.02035206
1731714600	0.02049168	0.00024726	1.22	0.020342	0.02072688	0.01996466
1731628200	0.02024442	-0.000906	-4.28	0.02112885	0.02146475	0.02010917
1731541800	0.02115023	-0.000369	-1.71	0.02148309	0.02209127	0.02066234
1731455400	0.0215195	-0.000753	-3.38	0.02221506	0.02277207	0.0212964
1731369000	0.02227232	0.00117538	5.57	0.02107265	0.02240082	0.02065241
1731282600	0.02109694	0.00032484	1.56	0.02063473	0.0214901	0.02048393
1731196200	0.0207721	0.00118174	6.03	0.01960446	0.02090033	0.01960109
1731109800	0.01959036	0.00038661	2.01	0.01940619	0.01976056	0.01913722
1731023400	0.01920375	0.00117657	6.53	0.01795615	0.01932622	0.01790491
1730937000	0.01802718	0.00195846	12.19	0.01606349	0.01816481	0.0160572
1730850600	0.01606872	0.00023143	1.46	0.01594016	0.01640482	0.01576731
1730764200	0.01583729	-0.00043	-2.64	0.01744058	0.0179911	0.01564438
1730677800	0.01626699	-0.000198	-1.20	0.01651067	0.01651253	0.01596042
1730591400	0.0164648	-0.000159	-0.96	0.0166479	0.01669471	0.01639284
1730505000	0.01662354	-4.3E-5	-0.26	0.01669219	0.01711442	0.01637198
1730418600	0.01666677	-0.000943	-5.35	0.01760655	0.01765673	0.01658958
1730332200	0.01760972	0.00016655	0.95	0.01744058	0.0179911	0.01725006
1730245800	0.01744317	0.00046109	2.72	0.01697712	0.0177453	0.01695368
1730159400	0.01698208	0.00039197	2.36	0.01622091	0.01711706	0.01603006
1730073000	0.01659011	0.00017556	1.07	0.01639482	0.01670067	0.01630426
1729986600	0.01641455	0.00043632	2.73	0.01613241	0.01655602	0.01607806
1729900200	0.01597823	-0.00078	-4.65	0.01678679	0.01693376	0.01582378
1729813800	0.01675866	6.4E-5	0.38	0.01667829	0.01692899	0.01660944
1729727400	0.01669511	-0.00067	-3.86	0.01734466	0.01736101	0.01627897
1729641000	0.01736512	-0.000286	-1.62	0.01767513	0.01767513	0.01725714
1729554600	0.01765143	-0.000493	-2.72	0.01819215	0.0183035	0.01759178
1729468200	0.01814402	0.00061043	3.48	0.01754736	0.01822737	0.01745356
1729381800	0.01753359	4.0E-5	0.23	0.01748547	0.01762349	0.01742926
1729295400	0.01749321	0.00026288	1.53	0.01622091	0.01771088	0.01603006
1729209000	0.01723033	-4.9E-5	-0.28	0.01622091	0.01730289	0.01603006
1729122600	0.01727972	8.2E-5	0.48	0.01725311	0.01750301	0.01716287
1729036200	0.0171973	-0.000202	-1.16	0.01740484	0.01775742	0.01686107
1728949800	0.01739947	0.00106198	6.50	0.01622091	0.01755895	0.01603006
1728863400	0.01633749	-5.8E-5	-0.35	0.01641104	0.01643289	0.0161326
1728777000	0.01639502	0.00028247	1.75	0.01614584	0.01646983	0.01612393
1728690600	0.01611255	0.00033849	2.15	0.01577155	0.01635219	0.01575765
1728604200	0.01577406	9.6E-5	0.61	0.01569767	0.01596955	0.01542771
1728517800	0.01567821	-0.000481	-2.98	0.01613744	0.01633524	0.01557917
1728431400	0.01615942	9.0E-5	0.56	0.0160809	0.01628632	0.01592924
1728345000	0.01606932	-8.1E-5	-0.50	0.01622091	0.01666929	0.0159399
1728258600	0.01615048	0.00016166	1.01	0.01595711	0.01624746	0.0159399
1728172200	0.01598882	5.0E-6	0.03	0.0160202	0.01606872	0.01582537
1728085800	0.01598405	0.00042533	2.73	0.01556937	0.01615107	0.01549331
1727999400	0.01555872	-7.2E-5	-0.46	0.01622091	0.01653788	0.01531762
1727913000	0.01563094	-0.000598	-3.68	0.01622091	0.01653788	0.01559705
1727826600	0.01622879	-0.000946	-5.51	0.01723133	0.01758589	0.01606217
1727740200	0.01717519	-0.000391	-2.23	0.01760264	0.01761072	0.01704822
1727653800	0.01756663	-0.000147	-0.83	0.01771551	0.01776258	0.01745257
1727567400	0.01771313	-0.000145	-0.81	0.01786863	0.0179063	0.01756914
1727481000	0.01785824	0.00045076	2.59	0.01740431	0.01805624	0.01732123
1727394600	0.01740748	0.00035913	2.11	0.01709681	0.0176423	0.01694342
1727308200	0.01704835	-0.000529	-3.01	0.01755014	0.01763991	0.0169421
1727221800	0.01757722	4.2E-5	0.24	0.01753088	0.01768096	0.0171836
1727135400	0.01753551	0.00044135	2.58	0.01519455	0.01787757	0.01498774
1727049000	0.01709416	-0.000244	-1.41	0.01731699	0.01735499	0.01673774
1726962600	0.01733837	0.00042878	2.54	0.01694369	0.01735287	0.01676058
1726876200	0.01690959	0.00057792	3.54	0.01632041	0.0170218	0.01615511
1726789800	0.01633167	0.00074297	4.77	0.0157697	0.01647731	0.01573335
1726703400	0.0155887	0.00011267	0.73	0.01549066	0.0156232	0.01509088
1726617000	0.01547603	0.00024169	1.59	0.01519455	0.01582775	0.01498774
1726530600	0.01523434	-0.000111	-0.72	0.01536568	0.01544743	0.01493637
1726444200	0.01534502	-0.000657	-4.11	0.01600603	0.01608117	0.01528697
1726357800	0.01600179	-0.000168	-1.04	0.01616537	0.01616537	0.01584119
1726271400	0.01617007	0.00052284	3.34	0.01562955	0.0163032	0.01547696
1726185000	0.01564723	0.00013399	0.86	0.01549152	0.01579935	0.0153435
1726098600	0.01551324	-0.000299	-1.89	0.0157887	0.01578982	0.01510306
1726012200	0.0158118	0.00017272	1.10	0.01560049	0.01587356	0.01537243
1725925800	0.01563908	0.00040368	2.65	0.01662493	0.01665055	0.01505924
1725839400	0.0152354	0.00021085	1.40	0.01502177	0.01541149	0.01485316
1725753000	0.01502455	0.00031174	2.12	0.0147528	0.01528657	0.01471367
1725666600	0.01471281	-0.000967	-6.17	0.01569131	0.01592679	0.01427715
1725580200	0.01567973	-0.000505	-3.12	0.01621522	0.01632359	0.01555514
1725493800	0.01618497	-2.0E-5	-0.12	0.01601755	0.01647075	0.01531484
1725407400	0.01620536	-0.000589	-3.51	0.01679169	0.01688219	0.01613307
1725321000	0.01679407	0.00070324	4.37	0.01662493	0.0169556	0.01611572
1725234600	0.01609083	-0.000536	-3.22	0.01662493	0.01665055	0.01593122
1725148200	0.01662665	-0.000102	-0.61	0.01671662	0.01676051	0.01650405
1725061800	0.01672854	-3.0E-6	-0.02	0.01672026	0.01680685	0.01616041
1724975400	0.01673125	-3.6E-5	-0.21	0.0167341	0.01718366	0.01660335
1724889000	0.016767	0.00045698	2.80	0.01627639	0.01690959	0.01602304
1724802600	0.01631002	-0.001452	-8.17	0.01778224	0.01787366	0.01594519