Fantom TokenFTM

US$ 0.6446

0.0347

(

5.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 46

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.6445

교환

KRKN

매도

US$ 0.6446

마지막 거래 시간

16:30:37

볼륨(24시간)

$ 57,794,382

마지막 거래 규모

12.48

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.6446

완전히 희석된 시가총액

US$ 2,046,605,000

창세기 날짜

15/06/2018

일 범위 0.606-0.6558

52주 범위 0.171-1.23

순환 공급량 2,803,634,836 / 3,175,000,000

88.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6524	Binance	39705467	/cdn/crypto/logos/exchanges/BINA.png	$ 25,164,544.94	1728232669	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	62.0439118194	최근에
0.6505	LBank	9172928	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,751,418.93	1728232670	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	2	https://www.lbank.info/exchange/ftm/usdt	14.3336517351	최근에
0.6522	OKX	5399418.71646	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,422,928.32	1728232669	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	3	https://www.okx.com/trade-spot/FTM-USDT	8.43715195995	최근에
0.6523	Tidex	1946136.5324	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,232,885.65	1728232618	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.04104025283	최근에
0.64449	Kucoin	1663883.7824	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,047,083.36	1728232030	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	5	https://trade.kucoin.com/FTM-USDT	2.59999104589	11 분s 전
0.6446	Kraken	1328000.19025	/cdn/crypto/logos/exchanges/KRKN.png	US$ 856,301.13	1728232259	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	6	https://trade.kraken.com/markets/kraken/FTM/USD	2.07513808363	7 분s 전
1.039E-5	Binance	1112841	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.35	1728232668	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	7	https://www.binance.com/en/trade/FTM_BTC	1.73892952507	최근에
0.6477	Gate.io	1000694.24	/cdn/crypto/logos/exchanges/GATE.png	$ 634,627.16	1728231233	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	8	https://gate.io/trade/FTM_USDT	1.56368857681	24 분s 전
0.59419	Bitvavo	888101.284942	/cdn/crypto/logos/exchanges/BITV.png	€ 511,908.93	1728232669	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	9	https://account.bitvavo.com/markets/FTM-EUR	1.38775040247	최근에
1.039E-5	Tidex	298533.958272	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.04	1728232670	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	10	https://tidex.com/exchange/FTM/BTC	0.466490284125	최근에
0.59104	Bitstamp	214179.800763	/cdn/crypto/logos/exchanges/BSTP.png	€ 122,417.15	1728232667	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	11	https://www.bitstamp.net/markets/ftm/eur	0.334678160869	최근에
0.64592	LATOKEN	212395.1	/cdn/crypto/logos/exchanges/LATK.png	$ 134,110.75	1728232160	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	12	https://exchange.latoken.com/exchange/FTM-USDT	0.331889380756	9 분s 전
0.0002663	Binance	188550.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 48.93	1728232666	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	13	https://www.binance.com/en/trade/FTM_ETH	0.294629406744	최근에
0.6513	HTX	177381.814841	/cdn/crypto/logos/exchanges/HUOB.png	$ 111,546.07	1728232649	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ftm_usdt	0.277177489899	최근에
0.0002643	Tidex	160055.480714	/cdn/crypto/logos/exchanges/TIDE.png	ETH 41.49	1728232611	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	15	https://tidex.com/exchange/FTM/ETH	0.250103295137	최근에
0.5923	Binance	145842	/cdn/crypto/logos/exchanges/BINA.png	€ 84,352.98	1728232670	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	16	https://www.binance.com/en/trade/FTM_EUR	0.227893256804	최근에
0.6522	Crypto.com	108276	/cdn/crypto/logos/exchanges/CRTO.png	$ 68,338.75	1728232630	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	17	https://crypto.com/exchange/trade/FTM_USDT	0.169192484152	최근에
1.031E-5	HitBTC	102742	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.05	1728231956	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	18	https://hitbtc.com/FTM-to-BTC	0.160545034973	12 분s 전
0.65246	Bitfinex	56712.2128943	/cdn/crypto/logos/exchanges/BFNX.png	US$ 36,213.54	1728232669	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	19	https://www.bitfinex.com/t/FTM:USD	0.0886187168103	최근에
1.028E-5	Kucoin	37517.321	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.379510	1728232154	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	20	https://trade.kucoin.com/FTM-BTC	0.0586247066638	9 분s 전
0.64369	Bitstamp	29110.1270701	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18,388.84	1728232667	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	21	https://www.bitstamp.net/markets/ftm/usd	0.0454875938617	최근에
0.64894	Crypto.com	26625	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,687.54	1728231635	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	22	https://crypto.com/exchange/trade/FTM_USD	0.0416043249709	17 분s 전
0.0002642	Kucoin	16613.7909	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.32	1728232163	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	23	https://trade.kucoin.com/FTM-ETH	0.0259607720414	8 분s 전
0.6366	Gemini	2857.823608	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,809.76	1728168303	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	24	https://gemini.com/?symbol=FTMUSD	0.00446564590035	18 시간s 전
0.00026777	Gate.io	887.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.231755	1728231234	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.00138604515652	24 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	26	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	28	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728172921	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	17 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728232560	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	최근에
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728172925	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	17 시간s 전
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728172925	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	17 시간s 전
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728172925	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.60835	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728172921	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	17 시간s 전
0.00028058	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728232452	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728172921	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	17 시간s 전
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	17 시간s 전
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172923	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	17 시간s 전
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728172927	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.67577	-0.03117	-4.61251609275	0.5872	0.7634	3560648.63345	CX
4	0.386	0.2586	66.9948186528	0.3843	0.7634	2446590.57436	CX
12	0.4844	0.1602	33.0718414533	0.2603	0.7634	2102469.44389	CX
26	0.8022	-0.1576	-19.6459735727	0.2603	1.05	2038387.90903	CX
52	0.1931	0.4515	233.816675298	0.171	1.23	2511697.72495	CX
156	1.41	-0.7654	-54.2836879433	0.12501	3.5	1865099.35031	CX
260	0.01067336	0.63392664	5939.33531709	0.00192628	3.5	49035967.8342	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559