Wrapped BTCWBTC

US$ 81,663.50

-965.20

(

-1.17%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1008

Ethereum

토큰

채굴 불가

지갑

매수

US$ 81,621.00

교환

KRKN

매도

US$ 81,757.50

마지막 거래 시간

12:51:27

볼륨(24시간)

$ 60,457,785

마지막 거래 규모

0.00005

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 81,663.50

완전히 희석된 시가총액

US$ 12,515,013,039

창세기 날짜

27/11/2018

일 범위 81,442.70-82,628.70

52주 범위 48,799.10-108,500.00

순환 공급량 129,138 / 153,251

84.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9995	Binance	181.07639	/cdn/crypto/logos/exchanges/BINA.png	BTC 181.01	1744290267	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	69.7957033822	최근에
81572.72	Binance	69.44417	/cdn/crypto/logos/exchanges/BINA.png	$ 5,686,067.08	1744290267	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	26.7671820216	최근에
51.27	Binance	4.89014	/cdn/crypto/logos/exchanges/BINA.png	ETH 248.12	1744290264	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	3	https://www.binance.com/en/trade/WBTC_ETH	1.88489930099	최근에
1.0002	OKX	1.4786	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.48	1744289072	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	4	https://www.okx.com/trade-spot/WBTC-BTC	0.569924809198	20 분s 전
81597.1	OKX	1.126366	/cdn/crypto/logos/exchanges/OKEX.png	$ 92,133.34	1744290267	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	5	https://www.okx.com/trade-spot/WBTC-USDT	0.434156585714	최근에
81681.4	Gate.io	0.8565	/cdn/crypto/logos/exchanges/GATE.png	$ 70,316.11	1744290179	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	6	https://gate.io/trade/WBTC_USDT	0.330137020883	최근에
51.2986	HitBTC	0.2085	/cdn/crypto/logos/exchanges/HITB.png	ETH 10.58	1744289911	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	7	https://hitbtc.com/WBTC-to-ETH	0.0803661049085	6 분s 전
1.0029	Crypto.com	0.18969	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.189874	1741218354	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	8	https://crypto.com/exchange/trade/WBTC_BTC	0.0731158102643	1 월 전
81663.5	Kraken	0.09578218	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,849.57	1744290120	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	9	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0369191401738	최근에
89821.01	Crypto.com	0.05358	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,822.67	1741218413	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	10	https://crypto.com/exchange/trade/WBTC_USD	0.0206523544412	1 월 전
0.99997	HitBTC	0.008483	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.008478	1744289872	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	11	https://hitbtc.com/WBTC-to-BTC	0.00326976339539	7 분s 전
0.99837	Kucoin	0.0072	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007217	1744289817	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	12	https://trade.kucoin.com/WBTC-BTC	0.00277523239972	8 분s 전
0.99762	Bitfinex	0.00233098	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.002325	1744288185	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	13	https://www.bitfinex.com/t/WBT:BTC	0.00089847378043	35 분s 전
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	14	https://mercatox.com/exchange/WBTC/ETH	0	4 월s 전
28.94	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	15	https://tidex.com/exchange/WBTC/ETH	0	1 월 전
0.9978	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	16	https://tidex.com/exchange/WBTC/BTC	0	1 월 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411839	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	18	https://mercatox.com/exchange/WBTC/BTC	0	4 월s 전
77272	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1744290264	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	19	https://www.bitfinex.com/t/WBT:USD	0	최근에
0.9941	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1744290253	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	20	https://www.bitstamp.net/markets/wbtc/btc	0	최근에
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1744243355	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	21	https://www.lbank.info/exchange/wbtc/btc	0	13 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	22	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1744243339	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	23	https://pro.coinbase.com/trade/WBTC-BTC	0	13 시간s 전
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744243339	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	24	https://pro.coinbase.com/trade/WBTC-USD	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744243341	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	26	https://trade.kucoin.com/WBTC-ETH	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
0.9969	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744243341	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	28	https://gate.io/trade/WBTC_BTC	0	13 시간s 전
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744243340	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	29	https://www.huobi.com/en-us/exchange/wbtc_eth	0	13 시간s 전
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744243340	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	13 시간s 전
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1744243327	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	13 시간s 전
0.995	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744243340	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	32	https://www.huobi.com/en-us/exchange/wbtc_btc	0	13 시간s 전
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1744243326	WBTC/ETH	https://cex.io/wbtc-eth	ETH	33	https://cex.io/wbtc-eth	0	13 시간s 전
0.9989	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1744243326	WBTC/BTC	https://cex.io/wbtc-btc	BTC	34	https://cex.io/wbtc-btc	0	13 시간s 전
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1744243329	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	35	https://www.okx.com/trade-spot/WBTC-ETH	0	13 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	36	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	37	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
82596.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744243320	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	38	https://hitbtc.com/WBTC-to-USD	0	13 시간s 전
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744243326	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	39	https://cex.io/wbtc-usdt	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	40	https://poloniex.com/exchange#USDT_WBTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	41	https://poloniex.com/exchange#BTC_WBTC	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744243321	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	42	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	13 시간s 전
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1744243321	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	43	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	13 시간s 전
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1744243326	WBTC/USD	https://cex.io/wbtc-usd	USD	44	https://cex.io/wbtc-usd	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	82739.8	-1076.3	-1.30082499595	74838.5	84974.1	0.66015832	CX
4	83871.3	-2207.8	-2.63236649486	74838.5	90624.58	0.88836575	CX
12	99841.6	-18178.1	-18.2069397926	74838.5	108454.22	0.79258111	CX
26	60465.78	21197.72	35.0573828701	58770.21	108500	4.04873008	CX
52	69118.03	12545.47	18.1507922028	48799.1	108500	5.434033	CX
156	42878.57	38784.93	90.4529465418	9449	108500	7.57952524	CX
260	7242.86315904	74420.636841	1027.50300823	6408.98088744	109800.198902	21.11434109	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Whale NFT Bridge Goes Live: TON to Solana Migration Launches on Bridgemedaddy.com

Willemstad, Curaçao, April 10th, 2025, ChainwireWhale.io has officially launched its highly anticipated NFT bridge, seamlessly transporting...

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

SPACE ID launches Payment ID on MetaMask and Binance to simplify CEX deposits

Singapore City, Singapore, April 10th, 2025, ChainwireSPACE ID, a leading digital identity platform, has launched Payment ID - the missing link...

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	82628.7	6	8.44	76265.7	83856.3	74838.5	0
1744156200	76200.89	-1	-1.84	79517.2	79517.2	76134.08	1
1744069800	77632	0	0.00	77632	77632	77632	0
1743983400	77632	-5	-6.50	83963.8	83963.8	77196.4	0
1743897000	83027.4	-1	-1.32	83779	84133.7	82536.5	0
1743810600	84136.2	1	1.76	82683.7	84974.1	81530	0
1743724200	82683.7	-56.1	-0.07	82739.8	83950	81213	0
1743637800	82739.8	-2	-2.82	85144.9	88377.8	82675.1	0
1743551400	85144.9	2	2.85	82784.4	85772.5	82325.2	0
1743465000	82784.4	1	1.31	87220.06	90624.58	81373.1	0
1743378600	81716.9	-1	-1.40	83773.4	83773.4	81716.9	0
1743292200	82878.6	-1	-1.56	84195.4	84195.4	81968.7	1
1743205800	84195.4	-2	-3.28	87051.4	87291.9	83385.6	0
1743119400	87051.4	307.2	0.35	86744.2	88155.2	86035.4	5
1743033000	86744.2	-429.2	-0.49	87293.9	88346.1	86000.2	0
1742946600	87173.4	-6.5	-0.01	87121.1	88742.5	86237.9	0
1742860200	87179.9	1	1.88	85569.9	88881.8	85452.5	3
1742773800	85569.9	1	1.97	84125.7	85570	84125.7	0
1742687400	83918	-547	-0.65	84465	84472	83776.5	0
1742601000	84465	542.2	0.65	83922.8	84916.3	83270.1	0
1742514600	83922.8	-2	-2.92	86809.2	87086.5	83755.9	0
1742428200	86443.7	4	4.99	82842.9	86443.7	82791.2	0
1742341800	82334.8	-1	-1.79	83831.2	84211.9	80891.9	2
1742255400	83831.2	1	1.67	82881.6	84714	82549.9	1
1742169000	82458	-1	-1.93	84081.4	84484	82155	0
1742082600	84081.4	-264.6	-0.31	84346	84617.3	83470.3	1
1741996200	84346	3	4.25	80907.3	84800.1	80907.3	0
1741909800	80907.3	-2	-3.22	83871.3	84166	79884.6	0
1741823400	83599.8	1	1.32	82544.5	84126.7	80927.2	0
1741737000	82507	3	4.26	79030.9	83535.6	76329.8	0
1741650600	79139.6	-1	-2.43	81204.7	83436.6	77099.4	4
1741564200	81111	-5	-5.94	86372.1	86766.8	80470.4	0
1741477800	86230.6	-338.3	-0.39	86568.9	87064.5	85337.5	0
1741391400	86568.9	-4	-4.42	90584.4	91279.3	85008	1
1741305000	90575.6	-8.9	-0.01	90918.1	92628.4	87961.1	0
1741218600	90584.5	3	3.85	87228.3	90972	86784.6	0
1741132200	87228.3	1	1.23	86168.8	88932.1	81172.2	3
1741045800	86168.8	-7	-8.37	94115.7	94175.6	85312.3	1
1740959400	94039.3	8	9.65	85765.3	94622.6	84960.5	0
1740873000	85765.3	1	1.99	84590.8	86212	83991.2	0
1740786600	84089.3	-200.7	-0.24	84290	84971.5	78328	1
1740700200	84290	435.7	0.52	83854.4	86851.3	82701.6	0
1740613800	83854.3	-4	-5.54	88771.4	89482.1	83130.4	1
1740527400	88771.4	-2	-3.13	91480.29	97676	86204.7	0
1740441000	91635.1	-4	-4.72	96198.5	96297.56	91498.82	0
1740354600	96170.6	-503.8	-0.52	96674.4	96949.2	95237.6	0
1740268200	96674.4	475.9	0.49	96198.5	96835.7	95958	0
1740181800	96198.5	-2	-2.44	98784.6	99930.5	95115.8	0
1740095400	98604.8	1	1.84	96827.5	99299.6	96753.6	0
1740009000	96827.5	1	1.19	95686.7	96843.9	95134.2	0
1739922600	95686.7	-510.7	-0.53	96197.4	96626.6	93547.2	0
1739836200	96197.4	-348.1	-0.36	96449.4	97151.1	94853.2	0
1739749800	96545.5	-1	-1.08	97597.9	98063.9	96545.5	0
1739663400	97597.9	306.1	0.31	97291.8	98412.1	97291.8	0
1739577000	97291.8	701.5	0.73	96590.3	98997.4	96545.6	0
1739490600	96590.3	-1	-1.08	98147.8	98204.6	95562.3	0
1739404200	97649.7	2	2.18	95564.1	98203.6	94445.9	0
1739317800	95564.1	-1	-1.67	97248	98230.6	94702.8	0
1739231400	97184	530.5	0.55	96822.8	98203.4	95095.6	0
1739145000	96653.5	235.7	0.24	96417.8	97208.6	95040.2	0
1739058600	96417.8	290.2	0.30	96227.2	96786.1	95471.7	1
1738972200	96127.6	-739.4	-0.76	96634.3	99977.9	95634.7	0
1738885800	96867	638.4	0.66	96228.6	98847.7	95852.7	0
1738799400	96228.6	-1	-1.14	98204.7	98948.1	96228.6	0
1738713000	97340.02	-4	-3.98	101087.65	101473.9	94639.93	0
1738626600	101373.7	4	4.35	96822.8	102063.9	89929.76	3
1738540200	97145.6	-3	-3.75	100932.6	101418.9	96449.5	0
1738453800	100932.6	-1	-1.23	102310	102548.6	100458.2	0
1738367400	102191.2	-2	-2.69	104337.3	105541.4	101241.2	0
1738281000	105021.1	1	1.19	103532.1	106020.5	103532.1	0
1738194600	103789.9	2	2.83	100957.8	104335.2	100830.8	0
1738108200	100930	-959.6	-0.94	101889.6	103138.9	100139.45	0
1738021800	101889.6	-946.2	-0.92	98965.4	102375.2	97849.5	3
1737935400	102835.8	-1	-1.87	104799.4	105502.7	102835.8	0
1737849000	104799.4	200.5	0.19	104598.9	105102.4	103913.8	0
1737762600	104598.9	599.9	0.58	103556.2	106696	102849.1	0
1737676200	103999	323.6	0.31	103675.4	106398.6	101188.5	0
1737589800	103675.4	-2	-2.17	106020.2	106138	103432.2	0
1737503400	105979.7	3	3.50	101422.1	106557.6	100025.9	0
1737417000	102399	2	3.00	106924.2	108454.22	98511.3	2
1737330600	99417	-3	-3.60	103132.7	105923.5	99417	2
1737244200	103132.7	-1	-1.27	103758.8	104500	101429.1	0
1737157800	104463.4	5	5.14	99355.9	105195.1	99355.9	0
1737071400	99355.9	-285	-0.29	99841.6	100125.1	97250.1	1
1736985000	99640.9	3	3.43	96333.8	100185.7	95991.3	1
1736898600	96333.8	2	2.63	94169.1	96779.8	94026.1	0
1736812200	93860.9	-332	-0.35	94108.8	95707.6	89600	3
1736725800	94192.9	-94.8	-0.10	94287.7	95169.4	93644.5	0
1736639400	94287.7	-342.3	-0.36	94630	94797.2	93586.85	0
1736553000	94630	2	3.08	92143.12	95787.7	92143.12	2