Augur Reputation v2REP

US$ 0.612

-0.384

(

-38.55%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 654

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.603

교환

KRKN

매도

US$ 0.611

마지막 거래 시간

18:02:16

볼륨(24시간)

$ 1,946

마지막 거래 규모

6.81

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.992

완전히 희석된 시가총액

US$ 4,260,653

창세기 날짜

28/07/2020

일 범위 0.598-0.997

52주 범위 0.221-2.18

순환 공급량 8,033,089 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.612	Kraken	1161.606354	/cdn/crypto/logos/exchanges/KRKN.png	US$ 709.98	1735496366	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	62.9763365224	22 분s 전
0.884	Kraken	391.06770651	/cdn/crypto/logos/exchanges/KRKN.png	€ 371.41	1735497519	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	2	https://trade.kraken.com/markets/kraken/REP/EUR	21.2016845495	최근에
0.992	Kraken	291.83836772	/cdn/crypto/logos/exchanges/KRKN.png	US$ 282.53	1735493946	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	3	https://trade.kraken.com/markets/kraken/REP/USD	15.8219789281	1 시간 전
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735430535	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	4	https://trade.kucoin.com/REP-USDT	0	19 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	5	https://hitbtc.com/REP-to-USDT	0	-
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735430535	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	6	https://trade.kucoin.com/REP-BTC	0	19 시간s 전
0.000498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735497107	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	7	https://hitbtc.com/REP-to-ETH	0	10 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	8	https://poloniex.com/exchange#USDT_REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	9	https://poloniex.com/exchange#BTC_REPV2	0	-
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735430535	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	10	https://trade.kucoin.com/REP-ETH	0	19 시간s 전
3.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735465612	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	11	https://hitbtc.com/REP-to-BTC	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735430534	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	13	https://pro.coinbase.com/trade/REP-BTC	0	19 시간s 전
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735430521	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/REP	0	19 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	15	https://crypto.com/exchange/trade/REP_USDT	0	-
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735430534	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	16	https://pro.coinbase.com/trade/REP-USD	0	19 시간s 전
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735430528	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	17	https://www.bitfinex.com/t/REP:USD	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	19	https://poloniex.com/exchange#ETH_REP	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	20	https://mercatox.com/exchange/REP/BTC	0	25 일s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	21	https://poloniex.com/exchange#BTC_REP	0	-
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735430529	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/REP_BTC	0	19 시간s 전
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735430529	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/REP_ETH	0	19 시간s 전
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735430529	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/REP_USDT	0	19 시간s 전
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735430536	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	19 시간s 전
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735430536	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	19 시간s 전
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735430529	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	27	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	19 시간s 전
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735430526	REPV2/USDT	https://cex.io/repv2-usdt	USDT	28	https://cex.io/repv2-usdt	0	19 시간s 전
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735430529	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	29	https://exchange.latoken.com/exchange/REP-ETH	0	19 시간s 전
3.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735430529	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	30	https://exchange.latoken.com/exchange/REP-BTC	0	19 시간s 전
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735430529	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	31	https://account.bitvavo.com/markets/REP-EUR	0	19 시간s 전
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1735430529	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/REP/ETH	0	19 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	33	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.621309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735430529	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	35	https://exchange.latoken.com/exchange/REP-USDT	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	36	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	37	https://poloniex.com/exchange#USDT_REP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.518	0.094	18.1467181467	0.473	1.1	7008.96259564	CX
4	0.707	-0.095	-13.4370579915	0.466	1.43	9118.53158847	CX
12	0.288	0.324	112.5	0.221	1.48	22685.1078633	CX
26	1.08	-0.468	-43.3333333333	0.221	1.48	20988.0255643	CX
52	0.907	-0.295	-32.5248070562	0.221	2.18	22154.9893267	CX
156	17.86	-17.248	-96.5733482643	0.221	19.95	32754.4632882	CX
260	9.02	-8.408	-93.2150776053	0.221	64.18148036	47140.815619	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

thugnificent

4 년 전

전체 스레드 읽기

답장

Still thin for the summer?

👍️0

전체 스레드 읽기

답장

cameron86

5 년 전

전체 스레드 읽기

답장

11 million coins with only 100 mil market cap.. very undervalued imo

👍️0

전체 스레드 읽기

답장

cameron86

5 년 전

전체 스레드 읽기

답장

This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

BOOM $$$$

👍️0

전체 스레드 읽기

답장

Hitman970

6 년 전

전체 스레드 읽기

답장

PT 60$

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

REP

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

https://dev.augur.net/#/categories

👍️0

전체 스레드 읽기

답장

Ramiel

7 년 전

전체 스레드 읽기

답장

Launch date July 9

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735429800	0.986	0.003	0.31	0.621	1.01	0.612	4816
1735343400	0.983	0.435	79.38	0.548	1.07	0.548	6263
1735257000	0.548	-0.06	-9.87	0.607	1.09	0.542	3337
1735170600	0.608	0.05	8.96	0.559	1.1	0.549	3963
1735084200	0.558	0.057	11.38	0.501	1.07	0.5	6658
1734997800	0.501	-0.002	-0.40	0.506	1.02	0.498	14310
1734911400	0.503	-0.014	-2.71	0.518	1.07	0.473	9712
1734825000	0.517	-0.059	-10.24	0.588	1.15	0.492	4538
1734738600	0.576	-0.464	-44.62	0.586	1.13	0.466	11946
1734652200	1.04	0.45	75.68	0.599	1.1	0.586	5048
1734565800	0.592	-0.054	-8.36	0.646	1.19	0.584	18911
1734479400	0.646	-0.514	-44.31	0.646	1.2	0.624	6865
1734393000	1.16	0.52	80.97	0.642	1.2	0.628	5651
1734306600	0.641	-0.005	-0.77	0.646	1.13	0.64	2243
1734220200	0.646	-0.044	-6.38	1.07	1.1	0.638	1572
1734133800	0.69	-0.5	-42.02	0.682	1.19	0.671	2522
1734047400	1.19	0.52	76.82	0.673	1.2	0.658	4955
1733961000	0.673	0.091	15.64	0.582	1.2	0.57	9518
1733874600	0.582	-0.528	-47.57	1.03	1.27	0.554	10652
1733788200	1.11	0.4	57.22	0.712	1.36	0.633	18090
1733701800	0.706	0.027	3.98	1.27	1.3	0.68	3766
1733615400	0.679	-0.048	-6.60	0.719	1.32	0.678	8841
1733529000	0.727	0.055	8.18	1.3	1.38	0.673	10578
1733442600	0.672	-0.01	-1.47	0.682	1.34	0.664	14509
1733356200	0.682	-0.03	-4.21	0.712	1.31	0.622	32834
1733269800	0.712	-0.708	-49.86	0.705	1.41	0.703	9066
1733183400	1.42	0.71	98.88	0.714	1.43	0.685	18364
1733097000	0.714	0.007	0.99	0.707	1.38	0.691	5776
1733010600	0.707	-0.029	-3.94	0.736	1.31	0.667	9068
1732924200	0.736	-0.314	-29.90	0.682	1.28	0.677	9542
1732837800	1.05	0.32	43.05	0.735	1.28	0.659	14699
1732751400	0.734	-0.386	-34.46	0.706	1.34	0.65	15424
1732665000	1.12	0.17	18.14	0.652	1.2	0.621	24575
1732578600	0.948	0.296	45.40	0.653	1.04	0.64	48301
1732492200	0.652	0	0.00	0.652	1.05	0.624	38413
1732405800	0.652	-0.198	-23.29	0.615	0.964	0.606	42687
1732319400	0.85	0.153	21.95	0.685	0.963	0.587	11811
1732233000	0.697	0.035	5.29	0.806	0.985	0.637	31456
1732146600	0.662	0.02	3.12	0.848	1	0.607	98386
1732060200	0.642	-0.02	-3.02	0.661	0.917	0.584	48562
1731973800	0.662	0.095	16.75	0.592	0.879	0.564	31142
1731887400	0.567	0.005	0.89	0.567	0.913	0.543	7292
1731801000	0.562	-0.342	-37.83	0.881	0.939	0.55	22465
1731714600	0.904	0.313	52.96	0.591	0.96	0.523	56579
1731628200	0.591	-0.096	-13.97	0.706	1.1	0.58	68370
1731541800	0.687	-0.279	-28.88	1.28	1.45	0.675	125566
1731455400	0.966	0.428	79.55	0.548	1.48	0.521	321480
1731369000	0.538	0.084	18.50	0.46	0.7	0.399	58957
1731282600	0.454	0.052	12.94	0.398	0.647	0.381	14810
1731196200	0.402	0.067	20.00	0.335	0.589	0.331	57305
1731109800	0.335	0.032	10.56	0.306	0.593	0.288	30392
1731023400	0.303	0.03	10.99	0.273	0.571	0.267	74504
1730937000	0.273	0.001	0.37	0.272	0.586	0.257	23653
1730850600	0.272	-0.004	-1.45	0.276	0.587	0.266	6758
1730764200	0.276	-0.027	-8.91	0.582	0.594	0.267	30156
1730677800	0.303	-0.225	-42.61	0.235	0.587	0.235	41265
1730591400	0.528	0.282	114.63	0.246	0.556	0.232	4496
1730505000	0.246	-0.01	-3.91	0.256	0.618	0.221	21910
1730418600	0.256	-0.027	-9.54	0.283	0.603	0.241	7789
1730332200	0.283	-0.348	-55.15	0.277	0.632	0.272	1490
1730245800	0.631	0.367	139.02	0.264	0.631	0.264	7896
1730159400	0.264	-0.013	-4.69	0.271	0.279	0.252	24673
1730073000	0.277	0.006	2.21	0.271	0.636	0.271	965
1729986600	0.271	-0.001	-0.37	0.272	0.65	0.27	2798
1729900200	0.272	-0.013	-4.56	0.285	0.636	0.272	5135
1729813800	0.285	0.007	2.52	0.278	0.65	0.273	853
1729727400	0.278	0.004	1.46	0.274	0.668	0.274	7297
1729641000	0.274	-0.01	-3.52	0.284	0.668	0.272	1729
1729554600	0.284	-0.404	-58.72	0.291	0.698	0.27	16700
1729468200	0.688	0.392	132.43	0.296	0.703	0.277	21111
1729381800	0.296	0.02	7.25	0.27	0.671	0.268	5453
1729295400	0.276	-0.004	-1.43	0.271	0.683	0.26	28298
1729209000	0.28	-0.014	-4.76	0.294	0.717	0.27	17247
1729122600	0.294	0.012	4.26	0.282	0.671	0.275	3869
1729036200	0.282	-0.011	-3.75	0.293	0.704	0.275	6482
1728949800	0.293	0.003	1.03	0.29	0.635	0.256	26414
1728863400	0.29	0.001	0.35	0.295	0.622	0.287	2273
1728777000	0.289	0.001	0.35	0.288	0.653	0.279	1383
1728690600	0.288	0.003	1.05	0.285	0.653	0.275	6020
1728604200	0.285	0.013	4.78	0.279	0.71	0.275	7794
1728517800	0.272	-0.007	-2.51	0.279	0.671	0.266	12349
1728431400	0.279	0.013	4.89	0.266	0.663	0.263	8168
1728345000	0.266	-0.023	-7.96	0.287	0.689	0.253	40289
1728258600	0.289	0.001	0.35	0.288	0.671	0.254	12934
1728172200	0.288	-0.002	-0.69	0.285	0.671	0.285	628
1728085800	0.29	0.021	7.81	0.269	0.696	0.269	12004
1727999400	0.269	-0.024	-8.19	0.295	0.297	0.267	22067
1727913000	0.293	0.003	1.03	0.29	0.73	0.288	13506
1727826600	0.29	-0.009	-3.01	0.299	0.757	0.287	3543
1727740200	0.299	-0.007	-2.29	0.306	0.745	0.271	29844
1727653800	0.306	-0.43	-58.42	0.303	0.764	0.294	11755
1727567400	0.736	0.424	135.90	0.312	0.752	0.303	5093