QtumQTUM

US$ 3.15

0.120

(

3.96%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 138

코인

채굴 불가

지갑

매수

US$ 3.13

교환

KRKN

매도

US$ 3.13

마지막 거래 시간

20:01:42

볼륨(24시간)

$ 4,119,941

마지막 거래 규모

75.19

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 3.15

완전히 희석된 시가총액

US$ 339,640,579

창세기 날짜

06/09/2017

일 범위 2.91-3.18

52주 범위 1.80-6.28

순환 공급량 105,340,660 / 107,822,406

97.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.12	OKX	118592.85892	/cdn/crypto/logos/exchanges/OKEX.png	$ 355,436.69	1737490647	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	1	https://www.okx.com/trade-spot/QTUM-USDT	26.1407688008	최근에
3.14	DigiFinex	99579.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 299,080.76	1737490219	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/QTUM	21.9497811637	7 분s 전
0.00094162	EXMO	90614.4197789	/cdn/crypto/logos/exchanges/EXMO.png	ETH 83.58	1737490556	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	19.97363601	최근에
3.13	Gate.io	28691.6266	/cdn/crypto/logos/exchanges/GATE.png	$ 85,668.98	1737489363	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	4	https://gate.io/trade/QTUM_USDT	6.32433676277	21 분s 전
2.94	Binance	25937.7	/cdn/crypto/logos/exchanges/BINA.png	$ 76,629.46	1737335070	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	5	https://www.binance.com/en/trade/QTUM_USDT	5.71730393465	2 일s 전
3.02	Bitvavo	23929.1052888	/cdn/crypto/logos/exchanges/BITV.png	€ 69,061.05	1737490651	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	6	https://account.bitvavo.com/markets/QTUM-EUR	5.27456049767	최근에
3.12	LBank	14169.0956	/cdn/crypto/logos/exchanges/LBNK.png	$ 42,331.51	1737490211	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	7	https://www.lbank.info/exchange/qtum/usdt	3.12321547494	7 분s 전
3.14	LATOKEN	10892.45	/cdn/crypto/logos/exchanges/LATK.png	$ 32,884.30	1737490298	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	8	https://exchange.latoken.com/exchange/QTUM-USDT	2.40096258508	6 분s 전
3.14	Kucoin	9332.63	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,184.61	1737489896	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	9	https://trade.kucoin.com/QTUM-USDT	2.05714007871	13 분s 전
0.000945	DigiFinex	7563.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 6.92	1737490546	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/QTUM	1.6671584828	최근에
3.08	EXMO	6067.60012135	/cdn/crypto/logos/exchanges/EXMO.png	US$ 18,351.43	1737490554	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	11	https://exmo.com/en/trade#?pair=QTUM_USD	1.33744757815	최근에
3.15	Kraken	5615.13805853	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,038.43	1737490239	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	12	https://trade.kraken.com/markets/kraken/QTUM/USD	1.23771386498	7 분s 전
0.000941	LATOKEN	3824.84	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.52	1737489640	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	13	https://exchange.latoken.com/exchange/QTUM-ETH	0.843088353301	17 분s 전
3.13	EXMO	3299.06195812	/cdn/crypto/logos/exchanges/EXMO.png	$ 9,949.01	1737490555	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	14	https://exmo.com/en/trade#?pair=QTUM_USDT	0.727194003856	최근에
3.01	Kraken	2392.22611636	/cdn/crypto/logos/exchanges/KRKN.png	€ 7,069.82	1737490238	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	15	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.527305188495	7 분s 전
2.98	HTX	1186.5557	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,560.23	1737453371	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	16	https://www.huobi.com/en-us/exchange/qtum_usdt	0.261545918578	10 시간s 전
3.13	Crypto.com	939.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,870.13	1737487880	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	17	https://crypto.com/exchange/trade/QTUM_USD	0.207088795329	46 분s 전
2.947E-5	EXMO	491.54597869	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.014353	1737490556	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	18	https://exmo.com/en/trade#?pair=QTUM_BTC	0.108348764849	최근에
2.958E-5	Upbit	268.51950669	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007856	1737490616	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.0591882715942	최근에
2.98E-5	Gate.io	145.453	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004250	1737489363	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	20	https://gate.io/trade/QTUM_BTC	0.0320614013273	21 분s 전
2.919E-5	Binance	72.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.002113	1737333129	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	21	https://www.binance.com/en/trade/QTUM_BTC	0.0159587320722	2 일s 전
0.000924	Binance	64.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.059506	1737334936	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	22	https://www.binance.com/en/trade/QTUM_ETH	0.0141953362631	2 일s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737417735	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	24	https://trade.kucoin.com/QTUM-BTC	0	20 시간s 전
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737417734	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	25	https://gate.io/trade/QTUM_ETH	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737417737	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	28	https://www.lbank.info/exchange/qtum/btc	0	20 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	29	https://crypto.com/exchange/trade/QTUM_USDT	0	-
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737417726	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	30	https://www.bitfinex.com/t/QTM:USD	0	20 시간s 전
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737417721	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	20 시간s 전
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737417737	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	32	https://www.lbank.info/exchange/qtum/eth	0	20 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	33	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737417729	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	34	https://www.huobi.com/en-us/exchange/qtum_eth	0	20 시간s 전
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737490159	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	8 분s 전
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737490160	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	8 분s 전
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737417729	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	37	https://www.huobi.com/en-us/exchange/qtum_btc	0	20 시간s 전
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737417731	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	20 시간s 전
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737417728	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	20 시간s 전
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737417731	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	40	https://www.okx.com/trade-spot/QTUM-BTC	0	20 시간s 전
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737490161	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	8 분s 전
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737417733	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	42	https://exchange.latoken.com/exchange/QTUM-BTC	0	20 시간s 전
0.0009758	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737488685	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	33 분s 전
2.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737417721	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	45	https://poloniex.com/exchange#USDT_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	46	https://poloniex.com/exchange#ETH_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737417735	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	47	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	48	https://poloniex.com/exchange#BTC_QTUM	0	-
2.594E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737489435	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	20 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.1	0.05	1.61290322581	2.91	3.54	10718.6275219	CX
4	3.25	-0.1	-3.07692307692	2.87	3.63	11631.1674137	CX
12	2.28	0.87	38.1578947368	2.06	5.65	14419.2582038	CX
26	2.73	0.42	15.3846153846	1.8	5.65	12039.1140064	CX
52	3.05	0.1	3.27868852459	1.8	6.28	16538.5981057	CX
156	7	-3.85	-55	1.78	9.64	17847.2042351	CX
260	1.94	1.21	62.3711340206	0.82899	35.59	43679.7766771	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

harr449

2 주 전

전체 스레드 읽기

답장

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ 더보기

👍️0

전체 스레드 읽기

답장

harr449

2 주 전

전체 스레드 읽기

답장

Nvidia CEO is an asshole.

👍️0

전체 스레드 읽기

답장

harr449

1 월 전

전체 스레드 읽기

답장

Bad day for all Quantum stocks.

👍️0

전체 스레드 읽기

답장

Oleblue

2 월 전

전체 스레드 읽기

답장

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

QTUM will be a BIG winner in 2018

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

$19.09 current price

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141