MakerMKR

US$ 1,572.65

-6.59

(

-0.42%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 61

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,567.35

교환

GDAX

매도

US$ 1,568.83

마지막 거래 시간

02:01:03

볼륨(24시간)

$ 16,495,412

마지막 거래 규모

0.134439

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1,570.60

완전히 희석된 시가총액

US$ 1,581,420,669

창세기 날짜

일 범위 1,547.68-1,583.12

52주 범위 0.00000000-0.00000000

순환 공급량 878,010 / 1,005,577

87.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1570	Binance	414.796	/cdn/crypto/logos/exchanges/BINA.png	$ 651,171.44	1734919313	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	52.5601694138	최근에
1572.65	Coinbase	101.54272	/cdn/crypto/logos/exchanges/GDAX.png	US$ 158,917.02	1734919313	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	12.8668130019	최근에
1569.7	OKX	79.45700867	/cdn/crypto/logos/exchanges/OKEX.png	$ 124,519.47	1734919313	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	10.0682596669	최근에
0.01659	Binance	74.6212	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.23	1734919313	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	9.45549839889	최근에
1572.2	DigiFinex	49.9388	/cdn/crypto/logos/exchanges/DGFX.png	$ 78,568.10	1734919254	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	6.32791007706	최근에
1580.02	LATOKEN	16.2990623	/cdn/crypto/logos/exchanges/LATK.png	$ 25,630.96	1734918836	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	2.06530794842	8 분s 전
1570.78	HTX	11.174616	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,594.41	1734919313	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mkr_usdt	1.41597245416	최근에
1578.4	Kraken	10.80646239	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,849.85	1734918931	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	8	https://trade.kraken.com/markets/kraken/MKR/USD	1.36932249584	6 분s 전
1571.05	Kucoin	9.5252	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,965.50	1734919251	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	9	https://trade.kucoin.com/MKR-USDT	1.206969512	최근에
1569.19	EXMO	5.351	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,400.21	1734919265	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	10	https://exmo.com/en/trade#?pair=MKR_USDT	0.678042860909	최근에
1576	LBank	4.1304	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,485.30	1734919313	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	11	https://www.lbank.info/exchange/mkr/usdt	0.523376608615	최근에
1583.3	Bitfinex	3.84571539	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,047.12	1734919313	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	12	https://www.bitfinex.com/t/MKR:USD	0.487303282616	최근에
1518	Bitvavo	2.24355941	/cdn/crypto/logos/exchanges/BITV.png	€ 3,396.72	1734919313	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	13	https://account.bitvavo.com/markets/MKR-EUR	0.284288813488	최근에
0.01664553	EXMO	2.144	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.035831	1734919264	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	14	https://exmo.com/en/trade#?pair=MKR_BTC	0.271673312238	최근에
1580.63	Gemini	1.911457	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,102.93	1734911598	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	15	https://gemini.com/?symbol=MKRUSD	0.242207021638	2 시간s 전
0.016639	LATOKEN	0.51135	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.008488	1734919269	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	16	https://exchange.latoken.com/exchange/MKR-BTC	0.0647948452487	최근에
1578.02	Gate.io	0.479411	/cdn/crypto/logos/exchanges/GATE.png	$ 753.54	1734918339	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	17	https://gate.io/trade/MKR_USDT	0.0607477492041	16 분s 전
1585.27	Bitstamp	0.17276165	/cdn/crypto/logos/exchanges/BSTP.png	€ 273.87	1734851317	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	18	https://www.bitstamp.net/markets/mkr/eur	0.0218911985463	19 시간s 전
0.4811	Gate.io	0.090286	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043530	1734918339	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	19	https://gate.io/trade/MKR_ETH	0.0114404368791	16 분s 전
0.4825	Kucoin	0.0446	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.021505	1734918453	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	20	https://trade.kucoin.com/MKR-ETH	0.00565141311839	14 분s 전
1570.23	Crypto.com	0.0411	/cdn/crypto/logos/exchanges/CRTO.png	$ 64.13	1734919305	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	21	https://crypto.com/exchange/trade/MKR_USDT	0.00520791657323	최근에
0.0165	Kucoin	0.03	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000495	1734919300	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	22	https://trade.kucoin.com/MKR-BTC	0.00380139895856	최근에
0.01661	Coinbase	0.026439	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000437	1734919310	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	23	https://pro.coinbase.com/trade/MKR-BTC	0.00335017290218	최근에
1665	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1734851318	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	24	https://www.bitstamp.net/markets/mkr/usd	0	19 시간s 전
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734825727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	25	https://www.bitstamp.net/markets/mkr/btc	0	1 일 전
1583.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734912120	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	26	https://hitbtc.com/MKR-to-USD	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734912121	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 시간s 전
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734912132	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	2 시간s 전
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734912132	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	2 시간s 전
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734912128	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	2 시간s 전
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734912149	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	2 시간s 전
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734912149	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	2 시간s 전
2116.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734919270	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	최근에
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734912131	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	2 시간s 전
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734919214	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	최근에
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734919215	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.01663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734918952	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	42	https://hitbtc.com/MKR-to-BTC	0	6 분s 전
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734912122	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 시간s 전
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734912122	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	2 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0.48185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734918490	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	47	https://hitbtc.com/MKR-to-ETH	0	14 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

0개의 기사가 발견되었습니다.

starkd748

4 년 전

전체 스레드 읽기

답장

Nice weekend trade

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Epic 620-850 unstoppable PT remains 1000+

👍️0

전체 스레드 읽기

답장

el jefe78

4 년 전

전체 스레드 읽기

답장

Yes sir I sure have been

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

BUY $$$$

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

MKR WIPING THE FLOOR WITH SELLERS

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Loaded up under 700$

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Bull Flag

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Resistance broken 490.90

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

In 472$

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

1250$

👍️0

전체 스레드 읽기

답장

el jefe78

5 년 전

전체 스레드 읽기

답장

What’s your PT for mkr?

👍️0

전체 스레드 읽기

답장

tnc26

5 년 전

전체 스레드 읽기

답장

Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

How does one buy Maker in the US?

👍️0

전체 스레드 읽기

답장

masahirox

6 년 전

전체 스레드 읽기

답장

I want to buy here

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840
1732924200	1810	-13.16	-0.72	1821.82	1840.2	1784	1440
1732837800	1823.16	-41.1	-2.20	1865.34	1891.7	1757.5	1586
1732751400	1864.26	129.97	7.49	1734.81	1881.63	1716.96	2676
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767
1729900200	1044.38	-89.59	-7.90	1136.01	1136.08	1012.23	2662
1729813800	1133.97	-26.23	-2.26	1156.77	1174.77	1130	1564
1729727400	1160.2	-51.13	-4.22	1218.32	1222.71	1128	2198
1729641000	1211.33	26.29	2.22	1184.6	1224.54	1154.87	3300
1729554600	1185.04	-40.85	-3.33	1229.34	1241.66	1178.59	1127
1729468200	1225.89	11.24	0.93	1214.48	1241.51	1197.52	1239
1729381800	1214.65	9.48	0.79	1204.61	1230	1198.56	1191
1729295400	1205.17	3.42	0.28	1198.72	1231.96	1171.62	3256
1729209000	1201.75	-76.33	-5.97	1279.91	1297.15	1180	13920
1729122600	1278.08	-45.35	-3.43	1396.59	1396.59	1273.71	6979
1729036200	1323.43	-67.89	-4.88	1399.12	1439.76	1294.3	1727
1728949800	1391.32	65.09	4.91	1330.28	1396.93	1320.83	2188
1728863400	1326.23	-29.46	-2.17	1356.1	1362.39	1307.22	2978
1728777000	1355.69	-7.67	-0.56	1365.83	1382.49	1349.95	1331
1728690600	1363.36	13.46	1.00	1353.8	1382.73	1350.82	800
1728604200	1349.9	-3.69	-0.27	1352.54	1375.46	1319.87	3051
1728517800	1353.59	-55.66	-3.95	1411.26	1422.05	1336.44	5540
1728431400	1409.25	5.43	0.39	1409.15	1430.9	1396.67	1623
1728345000	1403.82	-47.96	-3.30	1454	1499.87	1385.84	6950
1728258600	1451.78	-2.77	-0.19	1456.78	1478.24	1448.06	387
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285
1727308200	1546.51	-47.22	-2.96	1592.96	1611.26	1540.92	1238
1727221800	1593.73	-38.37	-2.35	1637.67	1641.09	1558.01	1954
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326