Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000524 | Gate.io | 183116278 | /cdn/crypto/logos/exchanges/GATE.png | $ 84,811.01 | 1737487612 | AKRO/USDT | https://gate.io/trade/AKRO_USDT | USDT | 1 | https://gate.io/trade/AKRO_USDT | 99.9858710027 | 21 분s 전 |
| 0.000847 | LATOKEN | 19118.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.08 | 1737476785 | AKRO/USDT | https://exchange.latoken.com/exchange/AKRO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/AKRO-USDT | 0.0104391750161 | 3 시간s 전 |
| 0.000449 | HTX | 6757.62 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.00 | 1737453369 | AKRO/USDT | https://www.huobi.com/en-us/exchange/akro_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/akro_usdt | 0.00368982227569 | 10 시간s 전 |
| 0.000338 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737417721 | AKRO/USD | https://hitbtc.com/AKRO-to-USD | USD | 4 | https://hitbtc.com/AKRO-to-USD | 0 | 20 시간s 전 |
| 3.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737417734 | AKRO/ETH | https://gate.io/trade/AKRO_ETH | ETH | 5 | https://gate.io/trade/AKRO_ETH | 0 | 20 시간s 전 |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737417721 | AKRO/BTC | https://hitbtc.com/AKRO-to-BTC | BTC | 6 | https://hitbtc.com/AKRO-to-BTC | 0 | 20 시간s 전 |
| 0.005348 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737417734 | AKRO/USD | https://gate.io/trade/AKRO_USD | USD | 7 | https://gate.io/trade/AKRO_USD | 0 | 20 시간s 전 |
| 1.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737417735 | AKRO/BTC | https://trade.kucoin.com/AKRO-BTC | BTC | 8 | https://trade.kucoin.com/AKRO-BTC | 0 | 20 시간s 전 |
| 0.003602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737417721 | AKRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKRO | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/AKRO | 0 | 20 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AKRO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-AKRO | 0 | - | |||
| 0.001381 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737417735 | AKRO/USDT | https://trade.kucoin.com/AKRO-USDT | USDT | 11 | https://trade.kucoin.com/AKRO-USDT | 0 | 20 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AKRO/BTC | https://poloniex.com/exchange#BTC_AKRO | BTC | 12 | https://poloniex.com/exchange#BTC_AKRO | 0 | - | |||
| 0.00051 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1737417731 | AKRO/EUR | https://account.bitvavo.com/markets/AKRO-EUR | EUR | 13 | https://account.bitvavo.com/markets/AKRO-EUR | 0 | 20 시간s 전 |
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737417729 | AKRO/BTC | https://www.huobi.com/en-us/exchange/akro_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/akro_btc | 0 | 20 시간s 전 |
| 0.000981 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1737331339 | AKRO/USDT | https://www.binance.com/en/trade/AKRO_USDT | USDT | 15 | https://www.binance.com/en/trade/AKRO_USDT | 0 | 2 일s 전 |
| 0.00035 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737417724 | AKRO/USD | https://cex.io/akro-usd | USD | 16 | https://cex.io/akro-usd | 0 | 20 시간s 전 |
| 0.002606 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737488628 | AKRO/USDT | https://www.bibox.com/en/exchange/basic/AKRO_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/AKRO_USDT | 0 | 최근에 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AKRO/ETH | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 18 | https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | - | |||
| 0.00106 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737488873 | AKRO/USDT | https://cex.io/akro-usdt | USDT | 19 | https://cex.io/akro-usdt | 0 | 최근에 |
| 1.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737417721 | AKRO/ETH | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 20 | https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 20 시간s 전 |
| 8.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | AKRO/ETH | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | ETH | 21 | https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7 | 0 | 20 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AKRO/USDT | https://poloniex.com/exchange#USDT_AKRO | USDT | 22 | https://poloniex.com/exchange#USDT_AKRO | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00035 | 0 | 0 | 0.00035 | 0.00035 | 0 | CX |
| 4 | 0.00696 | -0.00661 | -94.9712643678 | 0.00035 | 0.00696 | 23348.3328996 | CX |
| 12 | 0.00696 | -0.00661 | -94.9712643678 | 0.00035 | 0.00696 | 7782.77763321 | CX |
| 26 | 0.00696 | -0.00661 | -94.9712643678 | 0.00035 | 0.00696 | 3533.80173616 | CX |
| 52 | 0.00528 | -0.00493 | -93.3712121212 | 0.00035 | 0.01027 | 5580.35409972 | CX |
| 156 | 0.0161 | -0.01575 | -97.8260869565 | 0.00035 | 0.03399 | 1792035.06196 | CX |
| 260 | 0.00069048 | -0.00034048 | -49.3106244931 | 0.00013973 | 711542.5275 | 12748765.9491 | CX |
AKRO에 대해
Akropolis is a technology platform designed to address structural issues of the global pensions sector.
AKRO 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.00035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737244200 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737157800 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1737071400 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1736985000 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1736898600 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 0 |
| 1736812200 | 0.00035 | -0.00017 | -32.69 | 0.00035 | 0.00035 | 0.00035 | 248849 |
| 1736725800 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1736639400 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1736553000 | 0.00052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1736380200 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1736293800 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1736207400 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1736121000 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1736034600 | 0.00052 | -0.00081 | -60.90 | 0.00133 | 0.00133 | 0.00052 | 24597 |
| 1735948200 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735861800 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735775400 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735689000 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735602600 | 0.00133 | 0 | 0.00 | 0.00133 | 0.00133 | 0.00133 | 0 |
| 1735516200 | 0.00133 | -7.0E-5 | -5.00 | 0.0014 | 0.0014 | 0.00133 | 91269 |
| 1735429800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735343400 | 0.0014 | -0.00025 | -15.15 | 0.00165 | 0.00165 | 0.0014 | 120000 |
| 1735257000 | 0.00165 | -0.00531 | -76.29 | 0.00696 | 0.00696 | 0.00165 | 169036 |
| 1735170600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1735084200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734997800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734825000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734738600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734652200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734565800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734479400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734393000 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734220200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734133800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1734047400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733961000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733874600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733788200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733701800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733615400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733529000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733442600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733356200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733269800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733183400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733097000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1733010600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732924200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732837800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732751400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732665000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732578600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732405800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732319400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732233000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732146600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1732060200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731973800 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731887400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731801000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731714600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731628200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731541800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731455400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731369000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731282600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731196200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731109800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1731023400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730937000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730850600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730764200 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730591400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730505000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730418600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730332200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730245800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1730159400 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729986600 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729900200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729813800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729727400 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729641000 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729554600 | 0.00696 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
| 1729381800 | 0.00696 | 0 | 0.00 | 0.00696 | 0.00696 | 0.00696 | 0 |
