Aave TokenAAVE

US$ 301.55

25.75

(

9.34%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 34

Ethereum

토큰

채굴 불가

지갑

매수

US$ 301.37

교환

GDAX

매도

US$ 301.46

마지막 거래 시간

23:31:28

볼륨(24시간)

$ 205,797,879

마지막 거래 규모

0.042

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 301.42

완전히 희석된 시가총액

US$ 4,824,800,000

창세기 날짜

02/10/2020

일 범위 260.00-308.00

52주 범위 71.04-297.59

순환 공급량 14,949,433 / 16,000,000

93.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
301.24	Binance	400638.495	/cdn/crypto/logos/exchanges/BINA.png	$ 112,828,530.66	1733959888	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	56.5601972232	최근에
301.55	Coinbase	96999.959	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27,282,418.97	1733959890	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	13.6939831797	최근에
301.21	OKX	78740.702028	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,124,718.62	1733959889	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	11.1162299474	최근에
0.07855	Binance	47907.742	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,609.53	1733959889	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	4	https://www.binance.com/en/trade/AAVE_ETH	6.76338237552	최근에
302.43	DigiFinex	31191.926	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,731,850.36	1733959491	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	4.40352464466	7 분s 전
0.002975	Binance	11935.937	/cdn/crypto/logos/exchanges/BINA.png	BTC 33.91	1733959889	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	6	https://www.binance.com/en/trade/AAVE_BTC	1.68505762474	최근에
305.07	Kucoin	7266.855	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,032,938.75	1733959050	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	1.02589930105	14 분s 전
302.42	Gate.io	6517.941	/cdn/crypto/logos/exchanges/GATE.png	$ 1,819,689.68	1733959500	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	8	https://gate.io/trade/AAVE_USDT	0.920171259253	7 분s 전
0.002977	Coinbase	4308.765	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12.19	1733959889	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	9	https://pro.coinbase.com/trade/AAVE-BTC	0.608290519333	최근에
286.68	Bitvavo	3917.12428413	/cdn/crypto/logos/exchanges/BITV.png	€ 1,065,060.35	1733959890	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	10	https://account.bitvavo.com/markets/AAVE-EUR	0.553000584874	최근에
302.39	Kraken	3686.49662267	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,031,318.12	1733959708	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	11	https://trade.kraken.com/markets/kraken/AAVE/USD	0.520441691558	최근에
286.93	Coinbase	3226.434	/cdn/crypto/logos/exchanges/GDAX.png	€ 877,655.55	1733959888	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	12	https://pro.coinbase.com/trade/AAVE-EUR	0.455492284554	최근에
302.34	LBank	2431.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 660,646.91	1733959645	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	13	https://www.lbank.info/exchange/aave/usdt	0.343230657096	최근에
301.61	Crypto.com	2291.399	/cdn/crypto/logos/exchanges/CRTO.png	US$ 646,482.27	1733959850	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	14	https://crypto.com/exchange/trade/AAVE_USD	0.323488583784	최근에
305.91	Crypto.com	2210.398	/cdn/crypto/logos/exchanges/CRTO.png	$ 621,077.66	1733958422	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	15	https://crypto.com/exchange/trade/AAVE_USDT	0.312053255945	24 분s 전
236.57	Coinbase	1497.857	/cdn/crypto/logos/exchanges/GDAX.png	£ 347,375.78	1733959888	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	16	https://pro.coinbase.com/trade/AAVE-GBP	0.211460177665	최근에
302.94	LATOKEN	1452.163	/cdn/crypto/logos/exchanges/LATK.png	$ 405,895.46	1733959273	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	17	https://exchange.latoken.com/exchange/AAVE-USDT	0.205009320635	10 분s 전
302.29	HTX	717.67968536	/cdn/crypto/logos/exchanges/HUOB.png	$ 200,265.73	1733959889	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	18	https://www.huobi.com/en-us/exchange/aave_usdt	0.101318532926	최근에
0.003019	Kucoin	514.4405	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.47	1733959051	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	19	https://trade.kucoin.com/AAVE-BTC	0.0726262116665	14 분s 전
258.6	Bitstamp	389.13807839	/cdn/crypto/logos/exchanges/BSTP.png	US$ 102,694.26	1733807760	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	20	https://www.bitstamp.net/markets/aave/usd	0.0549366242522	2 일s 전
256.35	Gemini	304.79011	/cdn/crypto/logos/exchanges/GEMN.png	US$ 79,208.89	1733862579	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	21	https://gemini.com/?symbol=AAVEUSD	0.0430287876687	1 일 전
0.0786	Kraken	95.69465475	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7.31	1733959706	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	22	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.0135097066643	최근에
242.26	Bitstamp	58.88658879	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,663.54	1733807758	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	23	https://www.bitstamp.net/markets/aave/eur	0.00831332265204	2 일s 전
0.0793	Gate.io	20.84	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.57	1733959500	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00294209000094	7 분s 전
0.00285595	Upbit	15.73804102	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.043477	1733959698	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00222182020726	최근에
0.002975	Bitstamp	0.87077959	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.002566	1733959846	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	26	https://www.bitstamp.net/markets/aave/btc	0.00012293243401	최근에
0.0030041	HitBTC	0.467	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001385	1733959290	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	27	https://hitbtc.com/AAVE-to-BTC	6.59287922476E-5	10 분s 전
0.079412	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000773	1733959179	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	28	https://hitbtc.com/AAVE-to-ETH	1.41175143999E-6	12 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	30	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	33	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	35	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	23 시간s 전
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733959852	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	최근에
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733959853	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	최근에
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	39	https://www.huobi.com/en-us/exchange/aave_btc	0	23 시간s 전
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733875331	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	40	https://www.okx.com/trade-spot/AAVE-ETH	0	23 시간s 전
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733875326	AAVE/USDT	https://cex.io/aave-usdt	USDT	41	https://cex.io/aave-usdt	0	23 시간s 전
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733959876	AAVE/USD	https://cex.io/aave-usd	USD	42	https://cex.io/aave-usd	0	최근에
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733875331	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	43	https://www.okx.com/trade-spot/AAVE-BTC	0	23 시간s 전
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733959854	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	최근에
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	45	https://exchange.latoken.com/exchange/AAVE-BTC	0	23 시간s 전
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
272.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	23 시간s 전
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 시간s 전
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733875322	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	23 시간s 전
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733875337	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1733875337	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	240.72	60.83	25.2700232635	223.88	297.59	93982.4734755	CX
4	179.48	122.07	68.0131490974	150.71	297.59	86123.2089317	CX
12	140.3	161.25	114.932287954	125.62	297.59	62643.7141671	CX
26	90.98	210.57	231.446471752	71.04	297.59	66498.8398174	CX
52	97.75	203.8	208.491048593	71.04	297.59	64304.4524748	CX
156	167.06	134.49	80.5040105351	38.17	297.59	69164.0466775	CX
260	54.25378587	247.29621413	455.813746754	26.15	670	69971.5967913	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Myst

3 년 전

전체 스레드 읽기

답장

X_DEV Dip Buy on AAVE today:

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

A good listen

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

AAVE heading back to 500.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728
1727394600	165.35	0.72	0.44	164.88	170	163	45999
1727308200	164.63	-1.87	-1.12	165.85	173.78	164.19	59292
1727221800	166.5	-5.68	-3.30	172.71	173.6	163.2	77834
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989