Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Gold Ounce vs United States Dollar | XAUUSD | 귀금속 | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,337.935 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,337.935 |
XAUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,390.86 | 2,395.60 | 2,291.915 | 0.00 | 0 | -52.93 | -2.21% |
| 1개월 | 2,232.75 | 2,430.84 | 2,228.67 | 0.00 | 0 | 105.19 | 4.71% |
| 3개월 | 2,039.655 | 2,430.84 | 1,985.425 | 0.00 | 0 | 298.28 | 14.62% |
| 6개월 | 1,984.60 | 2,430.84 | 1,932.40 | 0.00 | 0 | 353.34 | 17.80% |
| 1년 | 1,991.625 | 2,430.84 | 1,810.85 | 0.00 | 0 | 346.31 | 17.39% |
| 3년 | 1,780.20 | 2,430.84 | 1,615.145 | 0.00 | 0 | 557.74 | 31.33% |
| 5년 | 1,287.95 | 2,430.84 | 1,266.35 | 0.00 | 0 | 1,049.99 | 81.52% |
XAUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,337.935 | 6.94 | 0.30% | 2,330.85 | 2,352.12 | 2,329.00 | 0 |
| 26 4월(4) 2024 | 2,330.995 | 14.83 | 0.64% | 2,316.085 | 2,344.61 | 2,312.55 | 0 |
| 25 4월(4) 2024 | 2,316.165 | -7.67 | -0.33% | 2,323.50 | 2,336.86 | 2,312.20 | 0 |
| 24 4월(4) 2024 | 2,323.83 | -9.94 | -0.43% | 2,333.35 | 2,331.95 | 2,291.915 | 0 |
| 23 4월(4) 2024 | 2,333.765 | -57.10 | -2.39% | 2,386.9699 | 2,373.10 | 2,325.35 | 0 |
| 20 4월(4) 2024 | 2,390.86 | 10.75 | 0.45% | 2,379.65 | 2,401.755 | 2,373.13 | 0 |
| 19 4월(4) 2024 | 2,380.1149 | 12.53 | 0.53% | 2,368.50 | 2,392.34 | 2,369.77 | 0 |
| 18 4월(4) 2024 | 2,367.58 | -15.82 | -0.66% | 2,382.295 | 2,395.425 | 2,358.55 | 0 |
| 17 4월(4) 2024 | 2,383.40 | 0.72 | 0.03% | 2,381.00 | 2,397.915 | 2,363.535 | 0 |
| 16 4월(4) 2024 | 2,382.685 | 38.15 | 1.63% | 2,364.80 | 2,392.025 | 2,325.29 | 0 |
| 13 4월(4) 2024 | 2,344.53 | -31.40 | -1.32% | 2,375.90 | 2,430.84 | 2,334.7399 | 0 |
| 12 4월(4) 2024 | 2,375.925 | 40.99 | 1.76% | 2,335.435 | 2,378.785 | 2,326.28 | 0 |
| 11 4월(4) 2024 | 2,334.935 | -19.67 | -0.84% | 2,354.65 | 2,360.025 | 2,319.96 | 0 |
| 10 4월(4) 2024 | 2,354.605 | 16.33 | 0.70% | 2,339.00 | 2,365.25 | 2,338.585 | 0 |
| 09 4월(4) 2024 | 2,338.275 | 8.35 | 0.36% | 2,312.14 | 2,345.355 | 2,319.45 | 0 |
| 06 4월(4) 2024 | 2,329.93 | 40.44 | 1.77% | 2,289.15 | 2,330.275 | 2,276.675 | 0 |
| 05 4월(4) 2024 | 2,289.485 | -8.31 | -0.36% | 2,297.645 | 2,305.15 | 2,281.05 | 0 |
| 04 4월(4) 2024 | 2,297.79 | 19.01 | 0.83% | 2,280.65 | 2,302.425 | 2,266.14 | 0 |
| 03 4월(4) 2024 | 2,278.775 | 29.73 | 1.32% | 2,248.75 | 2,287.825 | 2,250.695 | 0 |
| 02 4월(4) 2024 | 2,249.045 | 16.30 | 0.73% | 2,244.885 | 2,265.50 | 2,228.67 | 0 |
| 30 3월(3) 2024 | 2,232.75 | 0.00 | 0.00% | 2,232.75 | 2,232.75 | 2,232.75 | 0 |
| 29 3월(3) 2024 | 2,232.75 | 41.86 | 1.91% | 2,191.08 | 2,234.005 | 2,191.50 | 0 |
| 28 3월(3) 2024 | 2,190.89 | 11.23 | 0.52% | 2,179.90 | 2,197.43 | 2,175.835 | 0 |
