Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | 오케이엑스 (OKEX) | 218,478,653 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0209 | -2.76% | 0.7362 | 0.7361 | 0.7364 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.755 | 0.7581 | 0.7229 | 0.7571 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 17:30:50 | 274.47 | 0.7362 | UST |
YGGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.7571 | -0.0147 | -1.90% | 0.771 | 0.7783 | 0.6953 | 10,906,028.00 |
| 01 5월(5) 2024 | 0.7718 | -0.0664 | -7.92% | 0.8346 | 0.858 | 0.7443 | 8,166,741.00 |
| 30 4월(4) 2024 | 0.8382 | -0.0242 | -2.81% | 0.8654 | 0.8799 | 0.8136 | 6,068,799.00 |
| 29 4월(4) 2024 | 0.8624 | 0.0041 | 0.48% | 0.8589 | 0.9159 | 0.856 | 6,047,541.00 |
| 28 4월(4) 2024 | 0.8583 | -0.0124 | -1.42% | 0.8718 | 0.8785 | 0.8118 | 6,008,202.00 |
| 27 4월(4) 2024 | 0.8707 | -0.0384 | -4.22% | 0.9156 | 0.9199 | 0.8583 | 6,204,183.00 |
| 26 4월(4) 2024 | 0.9091 | -0.0312 | -3.32% | 0.9437 | 0.9602 | 0.8784 | 9,661,463.00 |
| 25 4월(4) 2024 | 0.9403 | 0.00 | 0.00% | 0.9403 | 0.9403 | 0.9403 | 0.00 |
| 24 4월(4) 2024 | 0.9403 | -0.0171 | -1.79% | 0.9547 | 0.982 | 0.9082 | 6,887,909.00 |
| 23 4월(4) 2024 | 0.9574 | -0.0058 | -0.60% | 0.9619 | 0.9938 | 0.9283 | 8,167,412.00 |
| 22 4월(4) 2024 | 0.9632 | 0.0142 | 1.50% | 0.943 | 0.9869 | 0.9225 | 8,381,815.00 |
| 21 4월(4) 2024 | 0.949 | 0.0868 | 10.07% | 0.8619 | 0.9713 | 0.8479 | 8,269,125.00 |
| 20 4월(4) 2024 | 0.8622 | 0.0216 | 2.57% | 0.8389 | 0.8848 | 0.7656 | 14,506,581.00 |
| 19 4월(4) 2024 | 0.8406 | 0.0181 | 2.20% | 0.8216 | 0.854 | 0.7878 | 9,223,866.00 |
| 18 4월(4) 2024 | 0.8225 | -0.0332 | -3.88% | 0.8495 | 0.868 | 0.7763 | 13,344,531.00 |
| 17 4월(4) 2024 | 0.8557 | 0.0298 | 3.61% | 0.8186 | 0.9531 | 0.8073 | 27,285,243.00 |
| 16 4월(4) 2024 | 0.8259 | -0.0701 | -7.82% | 0.8861 | 0.9333 | 0.7823 | 16,214,957.00 |
| 15 4월(4) 2024 | 0.896 | 0.0502 | 5.94% | 0.8454 | 0.9204 | 0.8073 | 21,916,985.00 |
| 14 4월(4) 2024 | 0.8458 | -0.1499 | -15.05% | 0.9872 | 1.06 | 0.7077 | 32,471,956.00 |
| 13 4월(4) 2024 | 0.9957 | -0.2931 | -22.74% | 1.28 | 1.29 | 0.8541 | 21,907,322.00 |
| 12 4월(4) 2024 | 1.29 | 0.020 | 1.46% | 1.26 | 1.30 | 1.21 | 7,957,142.00 |
| 11 4월(4) 2024 | 1.27 | -0.020 | -1.91% | 1.29 | 1.32 | 1.22 | 10,380,983.00 |
| 10 4월(4) 2024 | 1.29 | -0.070 | -5.27% | 1.37 | 1.40 | 1.29 | 15,091,541.00 |
| 09 4월(4) 2024 | 1.37 | 0.020 | 1.25% | 1.34 | 1.41 | 1.31 | 18,175,785.00 |
| 08 4월(4) 2024 | 1.35 | 0.090 | 7.34% | 1.26 | 1.47 | 1.26 | 24,218,264.00 |
| 07 4월(4) 2024 | 1.26 | -0.250 | -16.40% | 1.50 | 1.67 | 1.25 | 27,983,482.00 |
| 06 4월(4) 2024 | 1.50 | 0.220 | 17.30% | 1.27 | 1.53 | 1.15 | 32,242,610.00 |
| 05 4월(4) 2024 | 1.28 | 0.080 | 6.59% | 1.20 | 1.29 | 1.17 | 12,679,842.00 |
| 04 4월(4) 2024 | 1.20 | -0.050 | -3.66% | 1.25 | 1.34 | 1.17 | 16,719,166.00 |
| 03 4월(4) 2024 | 1.25 | -0.240 | -16.16% | 1.49 | 1.55 | 1.22 | 22,627,990.00 |
