Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSDT | 오케이엑스 (OKEX) | 207,264,146 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0014 | 6.32% | 0.02356 | 0.02357 | 0.02358 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02231 | 0.02699 | 0.02214 | 0.02216 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 19:34:40 | 498.24 | 0.02356 | UST |
USTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.02216 | 0.0026 | 13.29% | 0.01958 | 0.02312 | 0.01896 | 225,338,776.00 |
| 05 5월(5) 2024 | 0.01956 | -0.00005 | -0.25% | 0.01961 | 0.01996 | 0.01939 | 42,390,024.00 |
| 04 5월(5) 2024 | 0.01961 | 0.00043 | 2.24% | 0.01923 | 0.02005 | 0.01902 | 96,351,809.00 |
| 03 5월(5) 2024 | 0.01918 | 0.00113 | 6.26% | 0.01812 | 0.0204 | 0.01754 | 164,260,622.00 |
| 02 5월(5) 2024 | 0.01805 | 0.00031 | 1.75% | 0.01777 | 0.01834 | 0.01631 | 140,479,872.00 |
| 01 5월(5) 2024 | 0.01774 | -0.00136 | -7.12% | 0.01903 | 0.01923 | 0.01688 | 76,985,652.00 |
| 30 4월(4) 2024 | 0.0191 | 0.00012 | 0.63% | 0.01905 | 0.01945 | 0.01806 | 43,531,052.00 |
| 29 4월(4) 2024 | 0.01898 | 0.00008 | 0.42% | 0.0189 | 0.01953 | 0.01881 | 46,415,457.00 |
| 28 4월(4) 2024 | 0.0189 | -0.0004 | -2.07% | 0.01916 | 0.01922 | 0.01789 | 55,313,952.00 |
| 27 4월(4) 2024 | 0.0193 | 0.00021 | 1.10% | 0.01907 | 0.01996 | 0.01849 | 100,848,164.00 |
| 26 4월(4) 2024 | 0.01909 | -0.00067 | -3.39% | 0.01868 | 0.01956 | 0.01809 | 61,345,863.00 |
| 25 4월(4) 2024 | 0.01976 | 0.00 | 0.00% | 0.01976 | 0.01976 | 0.01976 | 0.00 |
| 24 4월(4) 2024 | 0.01976 | -0.00017 | -0.85% | 0.01986 | 0.02052 | 0.01941 | 96,102,550.00 |
| 23 4월(4) 2024 | 0.01993 | 0.00025 | 1.27% | 0.01974 | 0.02039 | 0.01962 | 41,799,643.00 |
| 22 4월(4) 2024 | 0.01968 | -0.00092 | -4.47% | 0.02043 | 0.02053 | 0.01907 | 75,473,516.00 |
| 21 4월(4) 2024 | 0.0206 | 0.00332 | 19.21% | 0.01725 | 0.02238 | 0.01702 | 209,397,672.00 |
| 20 4월(4) 2024 | 0.01728 | 0.00 | 0.00% | 0.01727 | 0.01782 | 0.01597 | 83,281,623.00 |
| 19 4월(4) 2024 | 0.01728 | 0.00041 | 2.43% | 0.01681 | 0.01747 | 0.01632 | 60,580,514.00 |
| 18 4월(4) 2024 | 0.01687 | -0.00023 | -1.35% | 0.01702 | 0.01748 | 0.01622 | 60,694,432.00 |
| 17 4월(4) 2024 | 0.0171 | 0.00 | 0.00% | 0.01701 | 0.01726 | 0.01619 | 93,088,111.00 |
| 16 4월(4) 2024 | 0.0171 | -0.00063 | -3.55% | 0.01757 | 0.01861 | 0.01636 | 105,743,502.00 |
| 15 4월(4) 2024 | 0.01773 | 0.00144 | 8.84% | 0.01629 | 0.01798 | 0.01564 | 354,027,682.00 |
| 14 4월(4) 2024 | 0.01629 | -0.00335 | -17.06% | 0.01959 | 0.01992 | 0.01381 | 508,702,041.00 |
| 13 4월(4) 2024 | 0.01964 | -0.00503 | -20.39% | 0.02468 | 0.02523 | 0.01624 | 296,039,041.00 |
| 12 4월(4) 2024 | 0.02467 | -0.00053 | -2.10% | 0.02514 | 0.02554 | 0.02447 | 59,206,872.00 |
| 11 4월(4) 2024 | 0.0252 | -0.00021 | -0.83% | 0.02534 | 0.02568 | 0.02378 | 61,518,666.00 |
| 10 4월(4) 2024 | 0.02541 | -0.00152 | -5.64% | 0.02697 | 0.02697 | 0.02503 | 66,392,430.00 |
| 09 4월(4) 2024 | 0.02693 | 0.00077 | 2.94% | 0.02612 | 0.02716 | 0.02539 | 45,234,737.00 |
| 08 4월(4) 2024 | 0.02616 | 0.00054 | 2.11% | 0.0256 | 0.02622 | 0.02553 | 32,701,416.00 |
| 07 4월(4) 2024 | 0.02562 | 0.00067 | 2.69% | 0.02496 | 0.02579 | 0.0249 | 20,663,432.00 |
