Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTEUR | 오케이엑스 (OKEX) | 97,841,827,649 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 0.14% | 0.9218 | 0.9217 | 0.9218 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9203 | 0.9226 | 0.9203 | 0.9205 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 19:21:13 | 1,023.44 | 0.9218 | EUR |
USDTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.9205 | -0.0038 | -0.41% | 0.9182 | 0.9213 | 0.9179 | 257,390.00 |
| 16 5월(5) 2024 | 0.9243 | 0.00 | 0.00% | 0.9243 | 0.9243 | 0.9243 | 0.00 |
| 15 5월(5) 2024 | 0.9243 | -0.002 | -0.22% | 0.9264 | 0.9277 | 0.9231 | 267,217.00 |
| 14 5월(5) 2024 | 0.9263 | -0.0021 | -0.23% | 0.9285 | 0.9288 | 0.9251 | 148,775.00 |
| 13 5월(5) 2024 | 0.9284 | -0.0005 | -0.05% | 0.9289 | 0.9292 | 0.9284 | 84,320.00 |
| 12 5월(5) 2024 | 0.9289 | -0.0008 | -0.09% | 0.9295 | 0.9299 | 0.9289 | 69,393.00 |
| 11 5월(5) 2024 | 0.9297 | 0.0024 | 0.26% | 0.9277 | 0.9297 | 0.9264 | 341,417.00 |
| 10 5월(5) 2024 | 0.9273 | -0.0035 | -0.38% | 0.9308 | 0.9313 | 0.9272 | 395,339.00 |
| 09 5월(5) 2024 | 0.9308 | 0.0008 | 0.09% | 0.930 | 0.9313 | 0.9294 | 494,965.00 |
| 08 5월(5) 2024 | 0.930 | 0.0005 | 0.05% | 0.929 | 0.930 | 0.9269 | 745,122.00 |
| 07 5월(5) 2024 | 0.9295 | 0.00 | 0.00% | 0.9295 | 0.9295 | 0.9295 | 0.00 |
| 06 5월(5) 2024 | 0.9295 | 0.00 | 0.00% | 0.9298 | 0.9301 | 0.9288 | 82,722.00 |
| 05 5월(5) 2024 | 0.9295 | -0.0006 | -0.06% | 0.9301 | 0.9301 | 0.9291 | 91,896.00 |
| 04 5월(5) 2024 | 0.9301 | -0.0023 | -0.25% | 0.9318 | 0.932 | 0.9261 | 226,402.00 |
| 03 5월(5) 2024 | 0.9324 | 0.0005 | 0.05% | 0.9321 | 0.936 | 0.9314 | 113,801.00 |
| 02 5월(5) 2024 | 0.9319 | -0.0046 | -0.49% | 0.9365 | 0.9374 | 0.9316 | 86,631.00 |
| 01 5월(5) 2024 | 0.9365 | 0.0046 | 0.49% | 0.9324 | 0.9366 | 0.9319 | 404,567.00 |
| 30 4월(4) 2024 | 0.9319 | -0.0021 | -0.22% | 0.9339 | 0.9352 | 0.9318 | 109,329.00 |
| 29 4월(4) 2024 | 0.934 | -0.0014 | -0.15% | 0.9354 | 0.9354 | 0.9338 | 30,498.00 |
| 28 4월(4) 2024 | 0.9354 | 0.00 | 0.00% | 0.9354 | 0.936 | 0.935 | 67,209.00 |
| 27 4월(4) 2024 | 0.9354 | 0.001 | 0.11% | 0.9324 | 0.9423 | 0.9306 | 152,297.00 |
| 26 4월(4) 2024 | 0.9344 | 0.00 | 0.00% | 0.9344 | 0.9344 | 0.9344 | 0.00 |
| 25 4월(4) 2024 | 0.9344 | 0.00 | 0.00% | 0.9336 | 0.9367 | 0.9336 | 167,017.00 |
| 24 4월(4) 2024 | 0.9344 | -0.0044 | -0.47% | 0.9387 | 0.9396 | 0.9343 | 115,313.00 |
| 23 4월(4) 2024 | 0.9388 | -0.0002 | -0.02% | 0.939 | 0.9409 | 0.9378 | 75,253.00 |
| 22 4월(4) 2024 | 0.939 | -0.0014 | -0.15% | 0.9402 | 0.9407 | 0.9385 | 58,628.00 |
| 21 4월(4) 2024 | 0.9404 | 0.0004 | 0.04% | 0.940 | 0.9413 | 0.9397 | 36,514.00 |
| 20 4월(4) 2024 | 0.940 | 0.0001 | 0.01% | 0.9399 | 0.941 | 0.9375 | 92,790.00 |
| 19 4월(4) 2024 | 0.9399 | 0.0023 | 0.25% | 0.9371 | 0.940 | 0.9361 | 40,773.00 |
| 18 4월(4) 2024 | 0.9376 | -0.0045 | -0.48% | 0.9424 | 0.9427 | 0.9376 | 30,035.00 |
