UniswapUNI

US$ 9.46

0.330

(

3.61%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 22

Ethereum

토큰

채굴 불가

지갑

매수

US$ 9.46

교환

GDAX

매도

US$ 9.46

마지막 거래 시간

18:58:44

볼륨(24시간)

$ 67,612,220

마지막 거래 규모

0.130

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 9.46

완전히 희석된 시가총액

US$ 9,460,000,000

창세기 날짜

17/09/2020

일 범위 8.82-9.54

52주 범위 4.71-19.47

순환 공급량 753,766,667 / 1,000,000,000

75.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.46	Binance	3283163.65	/cdn/crypto/logos/exchanges/BINA.png	$ 30,256,545.52	1739213930	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	46.7944609922	최근에
9.47	OKX	1413963.56439	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,068,720.84	1739213901	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	20.1530200477	최근에
9.46	Coinbase	906395.515016	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,353,810.18	1739213930	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	12.9187253797	최근에
9.44	DigiFinex	803952.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,400,644.83	1739213543	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.4586183425	6 분s 전
9.18	Coinbase	84301.66	/cdn/crypto/logos/exchanges/GDAX.png	€ 756,502.07	1739213865	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	1.20153947868	최근에
9.7E-5	Binance	67080.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.39	1739213920	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	0.956094739372	최근에
9.14	Bitvavo	57118.5763677	/cdn/crypto/logos/exchanges/BITV.png	€ 509,100.78	1739209058	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	7	https://account.bitvavo.com/markets/UNI-EUR	0.814102883288	1 시간 전
9.44	Kucoin	55854.9227	/cdn/crypto/logos/exchanges/KUCN.png	$ 514,211.83	1739213216	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	0.796092208656	12 분s 전
9.43	Gate.io	54154.42	/cdn/crypto/logos/exchanges/GATE.png	$ 499,994.08	1739213434	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	9	https://gate.io/trade/UNI_USDT	0.771855187372	8 분s 전
9.45	Kraken	51197.1984717	/cdn/crypto/logos/exchanges/KRKN.png	US$ 475,441.67	1739213833	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.72970633273	최근에
9.45	LBank	40842.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 373,579.52	1739213875	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	11	https://www.lbank.info/exchange/uni/usdt	0.582126005091	최근에
9.78E-5	Coinbase	39704.321009	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.78	1739213930	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	12	https://pro.coinbase.com/trade/UNI-BTC	0.565899997302	최근에
9.46	HTX	38535.3252	/cdn/crypto/logos/exchanges/HUOB.png	$ 354,752.32	1739213930	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	13	https://www.huobi.com/en-us/exchange/uni_usdt	0.549238467566	최근에
0.003528	Binance	26374.753	/cdn/crypto/logos/exchanges/BINA.png	ETH 92.23	1739213926	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	14	https://www.binance.com/en/trade/UNI_ETH	0.375915574735	최근에
9.47	Crypto.com	19680.12	/cdn/crypto/logos/exchanges/CRTO.png	US$ 182,703.11	1739213906	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.280497929996	최근에
9.44	Bitstamp	14569.4968064	/cdn/crypto/logos/exchanges/BSTP.png	US$ 134,252.56	1739213929	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	16	https://www.bitstamp.net/markets/uni/usd	0.207656950022	최근에
9.52	Bitfinex	13783.7710569	/cdn/crypto/logos/exchanges/BFNX.png	US$ 128,341.48	1739213928	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	17	https://www.bitfinex.com/t/UNI:USD	0.196458113518	최근에
9.16	Bitstamp	12216.0671861	/cdn/crypto/logos/exchanges/BSTP.png	€ 110,155.10	1739213931	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	18	https://www.bitstamp.net/markets/uni/eur	0.174113854914	최근에
9.47	EXMO	10673.4255162	/cdn/crypto/logos/exchanges/EXMO.png	$ 98,263.68	1739213912	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	19	https://exmo.com/en/trade#?pair=UNI_USDT	0.152126804271	최근에
7.63	Coinbase	6493.057	/cdn/crypto/logos/exchanges/GDAX.png	£ 48,643.29	1739213866	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	20	https://pro.coinbase.com/trade/UNI-GBP	0.0925446108989	최근에
9.5	LATOKEN	6179.026	/cdn/crypto/logos/exchanges/LATK.png	$ 56,981.29	1739213442	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	21	https://exchange.latoken.com/exchange/UNI-USDT	0.0880687720598	8 분s 전
9.7E-5	HitBTC	3500.62	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.332660	1739213780	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.049893835185	최근에
9.739E-5	LATOKEN	2750.012	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.260659	1739212980	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	23	https://exchange.latoken.com/exchange/UNI-BTC	0.0391955269309	16 분s 전
9.794E-5	EXMO	2130.40562249	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.204114	1739213898	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	24	https://exmo.com/en/trade#?pair=UNI_BTC	0.0303643660282	최근에
8.79	Gemini	755.272151	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,798.30	1739143630	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	25	https://gemini.com/?symbol=UNIUSD	0.0107647857299	20 시간s 전
0.00354	Kraken	699.73545719	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.45	1739213832	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00997322919201	최근에
9.341E-5	Upbit	63.07349481	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005954	1739213750	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.000898977482444	최근에
9.2	Crypto.com	3.26	/cdn/crypto/logos/exchanges/CRTO.png	$ 29.99	1739145876	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	28	https://crypto.com/exchange/trade/UNI_USDT	4.64643128083E-5	19 시간s 전
0.00336	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000034	1739213889	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	29	https://hitbtc.com/UNI-to-ETH	1.42528566897E-7	최근에
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739145748	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	30	https://www.okx.com/trade-spot/UNI-BTC	0	19 시간s 전
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739145730	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	31	https://www.okx.com/trade-spot/UNI-ETH	0	19 시간s 전
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739145730	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	32	https://www.huobi.com/en-us/exchange/uni_eth	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	34	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	36	https://crypto.com/exchange/trade/UNI_BTC	0	-
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739145724	UNI/USD	https://cex.io/uni-usd	USD	37	https://cex.io/uni-usd	0	19 시간s 전
9.505E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739213868	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	38	https://www.bitstamp.net/markets/uni/btc	0	최근에
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739145736	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	39	https://www.lbank.info/exchange/uni/btc	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1739145724	UNI/ETH	https://cex.io/uni-eth	ETH	41	https://cex.io/uni-eth	0	19 시간s 전
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1739145739	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	19 시간s 전
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739145724	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	19 시간s 전
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	44	https://mercatox.com/exchange/UNI/USDT	0	2 월s 전
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739145721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	19 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	46	https://poloniex.com/exchange#USDT_UNI	0	-
9.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739145720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	47	https://hitbtc.com/UNI-to-USD	0	19 시간s 전
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739145723	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	19 시간s 전
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739145723	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739213898	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	최근에
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	19 시간s 전
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	2 월s 전
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	2 월s 전
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739145734	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	56	https://exchange.latoken.com/exchange/UNI-ETH	0	19 시간s 전
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739145720	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	19 시간s 전
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1739145721	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	19 시간s 전
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1739145733	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	19 시간s 전
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739145730	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	9.12	0.34	3.72807017544	7.13	10.22	1741956.53431	CX
4	13.63	-4.17	-30.5942773294	7.13	15.26	1379569.55441	CX
12	8.74	0.72	8.23798627002	7.13	19.47	1524988.89267	CX
26	6.14	3.32	54.0716612378	5.54	19.47	1247599.72648	CX
52	6.68	2.78	41.6167664671	4.71	19.47	1160901.54623	CX
156	12.27	-2.81	-22.9013854931	0.012	19.47	923434.333552	CX
260	0.00183168	9.45816832	516365.758211	0.00037067	45.02	1132751.92695	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

Bhad Bhabie Launches $BHAD: A Community Token Built with Purpose

Los Angeles, CA, February 10th, 2025, ChainwireDanielle Bregoli, better known as Bhad Bhabie, is shaking up the crypto world with the launch of...

ChainGPT Launches NFT SuperCollab with $215K in Prizes Up for Grabs

Dubai, United Arab Emirates, February 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is introducing the NFT SuperCollab, a...

TheFinalCD

12 월 전

전체 스레드 읽기

답장

$UNIUSD

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added UniSwap @BlockFi BIA

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

전체 스레드 읽기

답장

JohnCM

4 년 전

전체 스레드 읽기

답장

+8.41% nice day!

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

전체 스레드 읽기

답장

GreedyAgorist

4 년 전

전체 스레드 읽기

답장

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Nice #Defi

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Woohoooo! Uni!

👍️0

전체 스레드 읽기

답장

weedtrader420

4 년 전

전체 스레드 읽기

답장

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! 더보기

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956