다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
OKEX
Uniswap (오케이엑스 (OKEX):UNIBTC)
Uniswap (오케이엑스 (OKEX):UNIBTC) 과거

UNIBTC Uniswap

0.000123

-0.00000100 (-0.81%)

14:10:04 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	오케이엑스 (OKEX)	5,804,003,336	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.81%	0.00012310	0.00012290	0.00012310

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00012410	0.00012440	0.00012240	0.00012410	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	13:54:40	31.82	0.00012310	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08170227	663.22	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00012410	-0.00000200	-1.59%	0.00012600	0.00012930	0.00012400	3,981.00
28 4월(4) 2024	0.00012600	0.00000500	4.14%	0.00012100	0.00012670	0.00011880	2,730.00
27 4월(4) 2024	0.00012070	0.00000090	0.75%	0.00012270	0.00012270	0.00011880	1,958.00
26 4월(4) 2024	0.00011980	0.00000000	0.00%	0.00011980	0.00011980	0.00011980	0.00
25 4월(4) 2024	0.00011980	0.00000000	0.00%	0.00011940	0.00012300	0.00011890	1,471.00
24 4월(4) 2024	0.00011980	-0.00000300	-2.44%	0.00012250	0.00012550	0.00011980	1,271.00
23 4월(4) 2024	0.00012300	0.00000400	3.36%	0.00011930	0.00012410	0.00011900	3,301.00
22 4월(4) 2024	0.00011910	-0.00000200	-1.65%	0.00012110	0.00012130	0.00011750	2,551.00
21 4월(4) 2024	0.00012140	0.00000400	3.40%	0.00011750	0.00012170	0.00011680	3,212.00
20 4월(4) 2024	0.00011780	0.00000300	2.61%	0.00011480	0.00011880	0.00011220	5,474.00
19 4월(4) 2024	0.00011480	0.00000300	2.67%	0.00011220	0.00011540	0.00011040	3,322.00
18 4월(4) 2024	0.00011220	-0.00000080	-0.71%	0.00011210	0.00011480	0.00011000	3,865.00
17 4월(4) 2024	0.00011300	-0.00000100	-0.88%	0.00011400	0.00011600	0.00010990	10,750.00
16 4월(4) 2024	0.00011420	0.00000000	0.00%	0.00011400	0.00011940	0.00011150	22,498.00
15 4월(4) 2024	0.00011420	0.00000600	5.55%	0.00010820	0.00011570	0.00010480	25,251.00
14 4월(4) 2024	0.00010810	-0.00001000	-8.47%	0.00011900	0.00011900	0.00009570	52,836.00
13 4월(4) 2024	0.00011800	-0.00001300	-9.94%	0.00013000	0.00013070	0.00010300	31,509.00
12 4월(4) 2024	0.00013080	-0.00001100	-7.74%	0.00014180	0.00014180	0.00012500	79,690.00
11 4월(4) 2024	0.00014220	-0.00002000	-12.32%	0.00016190	0.00016370	0.00014050	23,880.00
10 4월(4) 2024	0.00016230	0.00000000	0.00%	0.00016260	0.00016360	0.00016050	1,823.00
09 4월(4) 2024	0.00016230	-0.00000200	-1.22%	0.00016420	0.00016490	0.00016070	1,996.00
08 4월(4) 2024	0.00016420	0.00000100	0.61%	0.00016260	0.00016610	0.00016140	2,092.00
07 4월(4) 2024	0.00016300	0.00000200	1.24%	0.00016100	0.00016450	0.00016090	1,239.00
06 4월(4) 2024	0.00016100	0.00000100	0.63%	0.00016090	0.00016240	0.00015740	4,700.00
05 4월(4) 2024	0.00016000	-0.00000400	-2.43%	0.00016560	0.00016830	0.00016000	3,827.00
04 4월(4) 2024	0.00016450	-0.00000800	-4.63%	0.00017280	0.00017380	0.00016290	13,272.00
03 4월(4) 2024	0.00017270	-0.00000600	-3.36%	0.00017840	0.00017840	0.00017120	11,303.00
02 4월(4) 2024	0.00017850	-0.00000300	-1.65%	0.00018150	0.00018280	0.00017560	4,934.00
01 4월(4) 2024	0.00018160	0.00000100	0.55%	0.00018200	0.00018960	0.00018140	5,896.00
31 3월(3) 2024	0.00018060	-0.00000040	-0.22%	0.00018060	0.00018410	0.00017920	1,178.00
30 3월(3) 2024	0.00018100	0.00000030	0.17%	0.00018060	0.00018740	0.00017880	6,397.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관