다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
OKEX
TRON (오케이엑스 (OKEX):TRXUSDT)
TRON (오케이엑스 (OKEX):TRXUSDT) 과거

TRXUSDT TRON

0.12298

0.00251 (2.08%)

22:09:25 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	오케이엑스 (OKEX)	10,809,441,524	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00251	2.08%	0.12298	0.123	0.12301

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12061	0.12306	0.12006	0.12047	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	22:09:21	2,027.75	0.12298	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,211,860.55	26,356,463.75	TRX			TRXBTC

TRXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.12047	0.00096	0.80%	0.11966	0.12117	0.11706	66,745,861.00
01 5월(5) 2024	0.11951	0.00049	0.41%	0.11892	0.12091	0.11754	51,292,533.00
30 4월(4) 2024	0.11902	-0.00228	-1.88%	0.12145	0.12147	0.11766	40,596,246.00
29 4월(4) 2024	0.1213	0.00158	1.32%	0.11975	0.12266	0.11971	33,265,925.00
28 4월(4) 2024	0.11972	-0.00036	-0.30%	0.12019	0.12111	0.11854	33,903,301.00
27 4월(4) 2024	0.12008	0.00279	2.38%	0.11727	0.12063	0.1165	48,271,315.00
26 4월(4) 2024	0.11729	0.00405	3.58%	0.11329	0.1175	0.11329	49,377,482.00
25 4월(4) 2024	0.11324	0.00	0.00%	0.11324	0.11324	0.11324	0.00
24 4월(4) 2024	0.11324	0.00101	0.90%	0.11218	0.11373	0.11125	32,047,876.00
23 4월(4) 2024	0.11223	0.00091	0.82%	0.11141	0.11246	0.11043	39,012,559.00
22 4월(4) 2024	0.11132	0.00021	0.19%	0.1109	0.11152	0.11018	22,835,145.00
21 4월(4) 2024	0.11111	0.00123	1.12%	0.10985	0.11121	0.10895	36,516,597.00
20 4월(4) 2024	0.10988	0.00065	0.60%	0.10925	0.11063	0.1049	65,501,192.00
19 4월(4) 2024	0.10923	-0.00048	-0.44%	0.10958	0.11021	0.10743	58,337,022.00
18 4월(4) 2024	0.10971	-0.00211	-1.89%	0.11175	0.11306	0.10892	58,489,167.00
17 4월(4) 2024	0.11182	0.00031	0.28%	0.11142	0.11214	0.10888	82,000,516.00
16 4월(4) 2024	0.11151	-0.00095	-0.84%	0.1122	0.11537	0.10995	68,810,879.00
15 4월(4) 2024	0.11246	0.00237	2.15%	0.11008	0.11267	0.10881	54,541,966.00
14 4월(4) 2024	0.11009	-0.00478	-4.16%	0.11465	0.11539	0.10769	94,589,011.00
13 4월(4) 2024	0.11487	-0.00555	-4.61%	0.12058	0.12243	0.11267	112,622,585.00
12 4월(4) 2024	0.12042	0.00129	1.08%	0.119	0.12051	0.11889	32,104,921.00
11 4월(4) 2024	0.11913	-0.00194	-1.60%	0.12103	0.124	0.11786	57,175,358.00
10 4월(4) 2024	0.12107	-0.00192	-1.56%	0.123	0.12303	0.12019	42,893,756.00
09 4월(4) 2024	0.12299	0.00241	2.00%	0.1206	0.12357	0.12055	67,277,717.00
08 4월(4) 2024	0.12058	0.00099	0.83%	0.11958	0.12101	0.11958	23,371,268.00
07 4월(4) 2024	0.11959	0.00167	1.42%	0.11789	0.12046	0.11773	30,203,684.00
06 4월(4) 2024	0.11792	-0.00125	-1.05%	0.11921	0.11945	0.11726	37,812,029.00
05 4월(4) 2024	0.11917	0.00202	1.72%	0.11707	0.11956	0.11684	38,651,419.00
04 4월(4) 2024	0.11715	0.00051	0.44%	0.11665	0.11857	0.11558	44,923,616.00
03 4월(4) 2024	0.11664	-0.00393	-3.26%	0.12061	0.12062	0.11579	62,125,483.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관