Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXETH | 오케이엑스 (OKEX) | 10,475,728,758 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000037 | 0.000037 | 0.000037 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | - | 0.00000000 | 0.000037 | ETH |
TRXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.000037 | -0.00000038 | -1.02% | 0.000037 | 0.000038 | 0.000036 | 60,594.00 |
29 4월(4) 2024 | 0.000037 | 0.00000033 | 0.89% | 0.000037 | 0.000037 | 0.000036 | 301,203.00 |
28 4월(4) 2024 | 0.000037 | -0.00000100 | -2.62% | 0.000038 | 0.000039 | 0.000037 | 23,364.00 |
27 4월(4) 2024 | 0.000038 | 0.00000200 | 5.55% | 0.000037 | 0.000038 | 0.000037 | 47,541.00 |
26 4월(4) 2024 | 0.000036 | 0.00 | 0.00% | 0.000036 | 0.000036 | 0.000036 | 0.00 |
25 4월(4) 2024 | 0.000036 | 0.00000088 | 2.50% | 0.000035 | 0.000036 | 0.000035 | 28,438.00 |
24 4월(4) 2024 | 0.000035 | 0.00000006 | 0.17% | 0.000035 | 0.000036 | 0.000035 | 30,180.00 |
23 4월(4) 2024 | 0.000035 | -0.00000038 | -1.07% | 0.000035 | 0.000035 | 0.000034 | 40,276.00 |
22 4월(4) 2024 | 0.000036 | 0.00000029 | 0.82% | 0.000035 | 0.000036 | 0.000035 | 79,752.00 |
21 4월(4) 2024 | 0.000035 | -0.00000084 | -2.33% | 0.000036 | 0.000036 | 0.000035 | 37,542.00 |
20 4월(4) 2024 | 0.000036 | 0.00000047 | 1.32% | 0.000036 | 0.000037 | 0.000035 | 78,324.00 |
19 4월(4) 2024 | 0.000036 | -0.00000100 | -2.71% | 0.000037 | 0.000037 | 0.000035 | 31,912.00 |
18 4월(4) 2024 | 0.000037 | 0.00000070 | 1.93% | 0.000036 | 0.000038 | 0.000036 | 134,741.00 |
17 4월(4) 2024 | 0.000036 | 0.00000039 | 1.09% | 0.000036 | 0.000037 | 0.000036 | 31,938.00 |
16 4월(4) 2024 | 0.000036 | 0.00000038 | 1.07% | 0.000036 | 0.000036 | 0.000035 | 29,229.00 |
15 4월(4) 2024 | 0.000035 | -0.00000100 | -2.73% | 0.000037 | 0.000037 | 0.000035 | 183,164.00 |
14 4월(4) 2024 | 0.000037 | 0.00000100 | 2.82% | 0.000036 | 0.000038 | 0.000035 | 514,532.00 |
13 4월(4) 2024 | 0.000035 | 0.00000100 | 2.91% | 0.000035 | 0.000037 | 0.000034 | 335,953.00 |
12 4월(4) 2024 | 0.000034 | 0.00000084 | 2.50% | 0.000034 | 0.000034 | 0.000033 | 50,360.00 |
11 4월(4) 2024 | 0.000034 | -0.00000100 | -2.89% | 0.000034 | 0.000035 | 0.000034 | 198,750.00 |
10 4월(4) 2024 | 0.000035 | 0.00000100 | 3.01% | 0.000033 | 0.000035 | 0.000033 | 199,295.00 |
09 4월(4) 2024 | 0.000033 | -0.00000200 | -5.70% | 0.000035 | 0.000035 | 0.000033 | 210,894.00 |
08 4월(4) 2024 | 0.000035 | -0.00000039 | -1.10% | 0.000036 | 0.000036 | 0.000035 | 29,451.00 |
07 4월(4) 2024 | 0.000036 | 0.00000001 | 0.03% | 0.000035 | 0.000036 | 0.000035 | 57,938.00 |
06 4월(4) 2024 | 0.000035 | -0.00000043 | -1.20% | 0.000036 | 0.000036 | 0.000035 | 93,716.00 |
05 4월(4) 2024 | 0.000036 | 0.00000062 | 1.76% | 0.000035 | 0.000036 | 0.000035 | 127,144.00 |
04 4월(4) 2024 | 0.000035 | -0.00000043 | -1.20% | 0.000036 | 0.000036 | 0.000035 | 100,395.00 |
03 4월(4) 2024 | 0.000036 | 0.00000100 | 2.91% | 0.000035 | 0.000036 | 0.000035 | 224,540.00 |
02 4월(4) 2024 | 0.000034 | 0.00000051 | 1.50% | 0.000034 | 0.000035 | 0.000034 | 239,258.00 |
01 4월(4) 2024 | 0.000034 | -0.00000100 | -2.86% | 0.000035 | 0.000035 | 0.000034 | 71,956.00 |
31 3월(3) 2024 | 0.000035 | 0.00000080 | 2.34% | 0.000034 | 0.000035 | 0.000034 | 66,067.00 |