다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
OKEX
TRON (오케이엑스 (OKEX):TRXETH)
TRON (오케이엑스 (OKEX):TRXETH) 과거

TRXETH TRON

0.000037

0.00 (0.00%)

09:05:18 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	오케이엑스 (OKEX)	10,475,728,758	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000037	0.000037	0.000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	-	0.00000000	0.000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.000037	-0.00000038	-1.02%	0.000037	0.000038	0.000036	60,594.00
29 4월(4) 2024	0.000037	0.00000033	0.89%	0.000037	0.000037	0.000036	301,203.00
28 4월(4) 2024	0.000037	-0.00000100	-2.62%	0.000038	0.000039	0.000037	23,364.00
27 4월(4) 2024	0.000038	0.00000200	5.55%	0.000037	0.000038	0.000037	47,541.00
26 4월(4) 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
25 4월(4) 2024	0.000036	0.00000088	2.50%	0.000035	0.000036	0.000035	28,438.00
24 4월(4) 2024	0.000035	0.00000006	0.17%	0.000035	0.000036	0.000035	30,180.00
23 4월(4) 2024	0.000035	-0.00000038	-1.07%	0.000035	0.000035	0.000034	40,276.00
22 4월(4) 2024	0.000036	0.00000029	0.82%	0.000035	0.000036	0.000035	79,752.00
21 4월(4) 2024	0.000035	-0.00000084	-2.33%	0.000036	0.000036	0.000035	37,542.00
20 4월(4) 2024	0.000036	0.00000047	1.32%	0.000036	0.000037	0.000035	78,324.00
19 4월(4) 2024	0.000036	-0.00000100	-2.71%	0.000037	0.000037	0.000035	31,912.00
18 4월(4) 2024	0.000037	0.00000070	1.93%	0.000036	0.000038	0.000036	134,741.00
17 4월(4) 2024	0.000036	0.00000039	1.09%	0.000036	0.000037	0.000036	31,938.00
16 4월(4) 2024	0.000036	0.00000038	1.07%	0.000036	0.000036	0.000035	29,229.00
15 4월(4) 2024	0.000035	-0.00000100	-2.73%	0.000037	0.000037	0.000035	183,164.00
14 4월(4) 2024	0.000037	0.00000100	2.82%	0.000036	0.000038	0.000035	514,532.00
13 4월(4) 2024	0.000035	0.00000100	2.91%	0.000035	0.000037	0.000034	335,953.00
12 4월(4) 2024	0.000034	0.00000084	2.50%	0.000034	0.000034	0.000033	50,360.00
11 4월(4) 2024	0.000034	-0.00000100	-2.89%	0.000034	0.000035	0.000034	198,750.00
10 4월(4) 2024	0.000035	0.00000100	3.01%	0.000033	0.000035	0.000033	199,295.00
09 4월(4) 2024	0.000033	-0.00000200	-5.70%	0.000035	0.000035	0.000033	210,894.00
08 4월(4) 2024	0.000035	-0.00000039	-1.10%	0.000036	0.000036	0.000035	29,451.00
07 4월(4) 2024	0.000036	0.00000001	0.03%	0.000035	0.000036	0.000035	57,938.00
06 4월(4) 2024	0.000035	-0.00000043	-1.20%	0.000036	0.000036	0.000035	93,716.00
05 4월(4) 2024	0.000036	0.00000062	1.76%	0.000035	0.000036	0.000035	127,144.00
04 4월(4) 2024	0.000035	-0.00000043	-1.20%	0.000036	0.000036	0.000035	100,395.00
03 4월(4) 2024	0.000036	0.00000100	2.91%	0.000035	0.000036	0.000035	224,540.00
02 4월(4) 2024	0.000034	0.00000051	1.50%	0.000034	0.000035	0.000034	239,258.00
01 4월(4) 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	71,956.00
31 3월(3) 2024	0.000035	0.00000080	2.34%	0.000034	0.000035	0.000034	66,067.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관