다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
TRON (오케이엑스 (OKEX):TRXBTC)
TRON (오케이엑스 (OKEX):TRXBTC) 과거

TRXBTC TRON

0.00000189

-0.00000003 (-1.56%)

06:03:15 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	오케이엑스 (OKEX)	10,484,179,411	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-1.56%	0.00000189	0.00000188	0.00000189

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000191	0.00000193	0.00000187	0.00000192	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	04:43:47	56.93	0.00000189	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.26	662,264.92	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000192	0.00000003	1.59%	0.00000188	0.00000193	0.00000187	297,584.00
28 4월(4) 2024	0.00000189	0.00000001	0.53%	0.00000188	0.00000191	0.00000188	146,862.00
27 4월(4) 2024	0.00000188	0.00000012	6.82%	0.00000182	0.00000189	0.00000181	339,659.00
26 4월(4) 2024	0.00000176	0.00000000	0.00%	0.00000176	0.00000176	0.00000176	0.00
25 4월(4) 2024	0.00000176	0.00000006	3.53%	0.00000170	0.00000178	0.00000168	441,684.00
24 4월(4) 2024	0.00000170	0.00000002	1.19%	0.00000167	0.00000171	0.00000166	299,106.00
23 4월(4) 2024	0.00000168	-0.00000003	-1.75%	0.00000171	0.00000171	0.00000167	280,289.00
22 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000172	0.00000169	152,066.00
21 4월(4) 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000173	0.00000169	183,599.00
20 4월(4) 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000177	0.00000166	358,070.00
19 4월(4) 2024	0.00000172	-0.00000007	-3.91%	0.00000178	0.00000179	0.00000170	266,209.00
18 4월(4) 2024	0.00000179	0.00000004	2.29%	0.00000175	0.00000182	0.00000174	963,961.00
17 4월(4) 2024	0.00000175	0.00000000	0.00%	0.00000175	0.00000178	0.00000173	230,594.00
16 4월(4) 2024	0.00000175	0.00000004	2.34%	0.00000171	0.00000177	0.00000170	1,496,522.00
15 4월(4) 2024	0.00000171	-0.00000001	-0.58%	0.00000171	0.00000175	0.00000170	865,477.00
14 4월(4) 2024	0.00000172	0.00000001	0.58%	0.00000170	0.00000180	0.00000166	1,248,562.00
13 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000172	0.00000176	0.00000169	875,298.00
12 4월(4) 2024	0.00000171	0.00000003	1.79%	0.00000169	0.00000172	0.00000168	199,161.00
11 4월(4) 2024	0.00000168	-0.00000007	-4.00%	0.00000175	0.00000178	0.00000167	751,220.00
10 4월(4) 2024	0.00000175	0.00000004	2.34%	0.00000171	0.00000176	0.00000171	548,071.00
09 4월(4) 2024	0.00000171	-0.00000002	-1.16%	0.00000174	0.00000174	0.00000168	867,666.00
08 4월(4) 2024	0.00000173	0.00000000	0.00%	0.00000173	0.00000174	0.00000172	254,823.00
07 4월(4) 2024	0.00000173	0.00000000	0.00%	0.00000174	0.00000175	0.00000172	367,228.00
06 4월(4) 2024	0.00000173	0.00000000	0.00%	0.00000174	0.00000178	0.00000172	541,305.00
05 4월(4) 2024	0.00000173	-0.00000004	-2.26%	0.00000177	0.00000179	0.00000172	481,660.00
04 4월(4) 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000179	0.00000176	408,531.00
03 4월(4) 2024	0.00000178	0.00000006	3.49%	0.00000173	0.00000179	0.00000173	1,137,899.00
02 4월(4) 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000176	0.00000172	568,004.00
01 4월(4) 2024	0.00000172	-0.00000003	-1.71%	0.00000175	0.00000176	0.00000172	381,674.00
31 3월(3) 2024	0.00000175	0.00000004	2.34%	0.00000171	0.00000176	0.00000170	579,907.00
30 3월(3) 2024	0.00000171	0.00000001	0.59%	0.00000170	0.00000173	0.00000169	356,078.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관