Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSDT | 오케이엑스 (OKEX) | 1,847,130,653 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.532 | -4.56% | 11.14 | 11.14 | 11.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.62 | 11.71 | 11.13 | 11.68 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
오케이엑스 (OKEX) | 11:20:09 | 11.00 | 11.14 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,653,593.73 | 145,152.21 | TIA |
TIAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 11.68 | 1.52 | 14.99% | 10.14 | 11.88 | 9.60 | 2,566,342.00 |
28 5월(5) 2024 | 10.16 | 0.840 | 8.98% | 9.33 | 10.25 | 9.08 | 627,382.00 |
27 5월(5) 2024 | 9.32 | 0.210 | 2.35% | 9.09 | 9.43 | 9.03 | 430,458.00 |
26 5월(5) 2024 | 9.10 | 0.220 | 2.43% | 8.88 | 9.15 | 8.85 | 323,901.00 |
25 5월(5) 2024 | 8.89 | -0.320 | -3.45% | 9.17 | 9.34 | 8.70 | 498,456.00 |
24 5월(5) 2024 | 9.21 | -0.550 | -5.62% | 9.58 | 9.80 | 8.58 | 977,114.00 |
23 5월(5) 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
22 5월(5) 2024 | 9.75 | 0.120 | 1.24% | 9.66 | 9.99 | 9.46 | 912,010.00 |
21 5월(5) 2024 | 9.64 | 0.810 | 9.15% | 8.82 | 9.64 | 8.52 | 998,618.00 |
20 5월(5) 2024 | 8.83 | -0.690 | -7.21% | 9.48 | 9.60 | 8.71 | 332,033.00 |
19 5월(5) 2024 | 9.51 | 0.040 | 0.40% | 9.46 | 9.67 | 9.32 | 500,211.00 |
18 5월(5) 2024 | 9.48 | 0.510 | 5.64% | 8.97 | 9.86 | 8.90 | 993,798.00 |
17 5월(5) 2024 | 8.97 | 0.050 | 0.58% | 8.92 | 9.24 | 8.62 | 468,677.00 |
16 5월(5) 2024 | 8.92 | 0.760 | 9.37% | 8.18 | 9.16 | 8.01 | 957,799.00 |
15 5월(5) 2024 | 8.15 | -0.780 | -8.74% | 8.92 | 8.99 | 8.14 | 451,728.00 |
14 5월(5) 2024 | 8.93 | -0.210 | -2.26% | 9.17 | 9.38 | 8.64 | 632,505.00 |
13 5월(5) 2024 | 9.14 | 0.090 | 0.96% | 9.06 | 9.27 | 8.97 | 207,163.00 |
12 5월(5) 2024 | 9.05 | -0.080 | -0.84% | 9.13 | 9.32 | 9.00 | 255,530.00 |
11 5월(5) 2024 | 9.13 | -0.500 | -5.14% | 9.62 | 9.90 | 8.99 | 676,073.00 |
10 5월(5) 2024 | 9.63 | 0.160 | 1.67% | 9.39 | 9.71 | 9.25 | 312,148.00 |
09 5월(5) 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 9.47 | 0.00 |
08 5월(5) 2024 | 9.47 | -0.740 | -7.23% | 10.20 | 10.34 | 9.44 | 743,109.00 |
07 5월(5) 2024 | 10.21 | -0.040 | -0.35% | 10.25 | 10.69 | 10.04 | 649,601.00 |
06 5월(5) 2024 | 10.24 | 0.210 | 2.08% | 10.05 | 10.82 | 9.79 | 569,466.00 |
05 5월(5) 2024 | 10.03 | -0.080 | -0.80% | 10.12 | 10.30 | 9.97 | 443,502.00 |
04 5월(5) 2024 | 10.11 | -0.030 | -0.27% | 10.17 | 10.47 | 9.74 | 600,157.00 |
03 5월(5) 2024 | 10.14 | 0.430 | 4.46% | 9.69 | 10.36 | 9.34 | 484,174.00 |
02 5월(5) 2024 | 9.71 | 0.230 | 2.47% | 9.47 | 10.02 | 8.93 | 807,081.00 |
01 5월(5) 2024 | 9.47 | -0.290 | -2.93% | 9.75 | 9.88 | 8.92 | 910,869.00 |
30 4월(4) 2024 | 9.76 | -0.290 | -2.85% | 10.07 | 10.17 | 9.38 | 625,838.00 |
29 4월(4) 2024 | 10.05 | -0.240 | -2.32% | 10.30 | 10.55 | 9.98 | 245,341.00 |
28 4월(4) 2024 | 10.29 | -0.240 | -2.31% | 10.54 | 10.60 | 9.92 | 673,538.00 |