Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHUSDT | 오케이엑스 (OKEX) | 37,437,659,387 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 6.40 | 0.17% | 3,819.58 | 3,819.65 | 3,819.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,813.18 | 3,834.98 | 3,812.18 | 3,813.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 11:08:00 | 0.003816 | 3,819.58 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 404,609.05 | 105.75 | STETH | |||
STETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 3,813.18 | 50.10 | 1.33% | 3,763.32 | 3,830.30 | 3,751.73 | 653.00 |
| 01 6월(6) 2024 | 3,763.08 | 16.33 | 0.44% | 3,745.14 | 3,848.11 | 3,722.61 | 2,206.00 |
| 31 5월(5) 2024 | 3,746.75 | -19.78 | -0.53% | 3,768.43 | 3,823.17 | 3,702.05 | 3,061.00 |
| 30 5월(5) 2024 | 3,766.53 | -76.84 | -2.00% | 3,842.17 | 3,887.72 | 3,742.91 | 3,132.00 |
| 29 5월(5) 2024 | 3,843.37 | -51.74 | -1.33% | 3,893.27 | 3,930.03 | 3,774.27 | 2,766.00 |
| 28 5월(5) 2024 | 3,895.11 | 68.17 | 1.78% | 3,826.80 | 3,975.38 | 3,822.12 | 2,403.00 |
| 27 5월(5) 2024 | 3,826.94 | 77.95 | 2.08% | 3,747.24 | 3,881.18 | 3,730.17 | 1,603.00 |
| 26 5월(5) 2024 | 3,748.99 | 21.85 | 0.59% | 3,724.92 | 3,777.57 | 3,707.49 | 976.00 |
| 25 5월(5) 2024 | 3,727.14 | -50.10 | -1.33% | 3,774.50 | 3,827.63 | 3,627.33 | 3,018.00 |
| 24 5월(5) 2024 | 3,777.24 | -10.92 | -0.29% | 3,741.01 | 3,948.65 | 3,521.94 | 12,875.00 |
| 23 5월(5) 2024 | 3,788.16 | 0.00 | 0.00% | 3,788.16 | 3,788.16 | 3,788.16 | 0.00 |
| 22 5월(5) 2024 | 3,788.16 | 126.59 | 3.46% | 3,667.37 | 3,839.72 | 3,624.06 | 8,203.00 |
| 21 5월(5) 2024 | 3,661.57 | 590.77 | 19.24% | 3,069.18 | 3,693.01 | 3,045.67 | 8,158.00 |
| 20 5월(5) 2024 | 3,070.80 | -48.30 | -1.55% | 3,121.48 | 3,133.30 | 3,051.87 | 623.00 |
| 19 5월(5) 2024 | 3,119.10 | 30.19 | 0.98% | 3,086.22 | 3,141.83 | 3,081.10 | 789.00 |
| 18 5월(5) 2024 | 3,088.91 | 146.71 | 4.99% | 2,940.94 | 3,117.26 | 2,931.90 | 1,687.00 |
| 17 5월(5) 2024 | 2,942.20 | 60.94 | 2.12% | 3,030.66 | 3,037.88 | 2,920.49 | 1,030.00 |
| 16 5월(5) 2024 | 2,881.26 | 0.00 | 0.00% | 2,881.26 | 2,881.26 | 2,881.26 | 0.00 |
| 15 5월(5) 2024 | 2,881.26 | -67.02 | -2.27% | 2,947.19 | 2,958.64 | 2,861.19 | 1,150.00 |
| 14 5월(5) 2024 | 2,948.28 | 20.34 | 0.69% | 2,931.93 | 2,994.58 | 2,864.09 | 1,028.00 |
| 13 5월(5) 2024 | 2,927.94 | 16.93 | 0.58% | 2,912.33 | 2,953.46 | 2,900.31 | 341.00 |
| 12 5월(5) 2024 | 2,911.01 | 1.74 | 0.06% | 2,908.79 | 2,943.44 | 2,886.02 | 553.00 |
| 11 5월(5) 2024 | 2,909.27 | -126.01 | -4.15% | 3,030.73 | 3,052.33 | 2,878.00 | 1,336.00 |
| 10 5월(5) 2024 | 3,035.28 | 61.47 | 2.07% | 2,974.70 | 3,057.89 | 2,949.46 | 939.00 |
| 09 5월(5) 2024 | 2,973.81 | -32.89 | -1.09% | 3,013.46 | 3,037.87 | 2,935.40 | 1,895.00 |
| 08 5월(5) 2024 | 3,006.70 | -128.78 | -4.11% | 3,065.40 | 3,129.23 | 2,999.61 | 1,901.00 |
| 07 5월(5) 2024 | 3,135.48 | 0.00 | 0.00% | 3,135.48 | 3,135.48 | 3,135.48 | 0.00 |
| 06 5월(5) 2024 | 3,135.48 | 19.92 | 0.64% | 3,116.70 | 3,169.46 | 3,071.07 | 1,144.00 |
| 05 5월(5) 2024 | 3,115.56 | 18.56 | 0.60% | 3,095.34 | 3,165.88 | 3,091.53 | 1,948.00 |
| 04 5월(5) 2024 | 3,097.00 | 116.09 | 3.89% | 2,982.11 | 3,119.88 | 2,953.98 | 5,339.00 |
| 03 5월(5) 2024 | 2,980.91 | 9.06 | 0.30% | 2,969.78 | 3,011.51 | 2,891.11 | 4,944.00 |
