Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Suiswap Token | SSWPUSDT | 오케이엑스 (OKEX) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000750 | 1.27% | 0.000596 | 0.000594 | 0.000596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000589 | 0.000601 | 0.00056 | 0.000589 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 01:16:22 | 984,914.25 | 0.000596 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,694,114.44 | 2,898,124,428.15 | SSWP | |||
SSWPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSWPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 6월(6) 2024 | 0.000589 | -0.00000700 | -1.17% | 0.000593 | 0.000618 | 0.00056 | 4,354,895,400.00 |
| 13 6월(6) 2024 | 0.000596 | -0.00000200 | -0.33% | 0.000598 | 0.000623 | 0.000577 | 2,763,100,622.00 |
| 12 6월(6) 2024 | 0.000598 | -0.00000400 | -0.66% | 0.000599 | 0.000665 | 0.00055 | 3,986,048,064.00 |
| 11 6월(6) 2024 | 0.000602 | -0.000061 | -9.20% | 0.000637 | 0.000646 | 0.000595 | 1,105,769,209.00 |
| 10 6월(6) 2024 | 0.000663 | -0.00000700 | -1.04% | 0.000671 | 0.000725 | 0.000611 | 4,246,031,114.00 |
| 09 6월(6) 2024 | 0.00067 | -0.000079 | -10.55% | 0.000751 | 0.000779 | 0.000666 | 4,730,441,495.00 |
| 08 6월(6) 2024 | 0.000749 | -0.000048 | -6.02% | 0.000797 | 0.000839 | 0.000706 | 3,100,114,512.00 |
| 07 6월(6) 2024 | 0.000797 | -0.00000700 | -0.87% | 0.000808 | 0.00085 | 0.00078 | 2,763,953,180.00 |
| 06 6월(6) 2024 | 0.000804 | 0.000015 | 1.90% | 0.000788 | 0.00086 | 0.000781 | 1,529,861,305.00 |
| 05 6월(6) 2024 | 0.000789 | -0.000019 | -2.35% | 0.000806 | 0.000817 | 0.000766 | 100,061,211.00 |
| 04 6월(6) 2024 | 0.000808 | -0.000037 | -4.38% | 0.000842 | 0.000871 | 0.000788 | 216,120,436.00 |
| 03 6월(6) 2024 | 0.000845 | -0.000088 | -9.43% | 0.000934 | 0.000948 | 0.000836 | 3,509,268,233.00 |
| 02 6월(6) 2024 | 0.000933 | 0.00007 | 8.11% | 0.000861 | 0.00104 | 0.000836 | 3,735,121,205.00 |
| 01 6월(6) 2024 | 0.000863 | 0.000062 | 7.74% | 0.0008 | 0.000974 | 0.000781 | 2,352,313,369.00 |
| 31 5월(5) 2024 | 0.000801 | -0.000061 | -7.08% | 0.000862 | 0.0009 | 0.00079 | 863,818,608.00 |
| 30 5월(5) 2024 | 0.000862 | -0.000088 | -9.26% | 0.000949 | 0.001065 | 0.000857 | 1,532,337,646.00 |
| 29 5월(5) 2024 | 0.00095 | 0.000193 | 25.50% | 0.000754 | 0.001131 | 0.000743 | 3,031,006,952.00 |
| 28 5월(5) 2024 | 0.000757 | 0.000015 | 2.02% | 0.000742 | 0.000798 | 0.000726 | 464,826,663.00 |
| 27 5월(5) 2024 | 0.000742 | -0.00000100 | -0.13% | 0.000744 | 0.000793 | 0.000738 | 441,452,186.00 |
| 26 5월(5) 2024 | 0.000743 | -0.00000100 | -0.13% | 0.000746 | 0.000805 | 0.000741 | 399,805,912.00 |
| 25 5월(5) 2024 | 0.000744 | -0.00000500 | -0.67% | 0.000748 | 0.000809 | 0.000726 | 453,182,613.00 |
| 24 5월(5) 2024 | 0.000749 | -0.000053 | -6.61% | 0.000803 | 0.000818 | 0.000716 | 213,946,175.00 |
| 23 5월(5) 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.000802 | 0.00 |
| 22 5월(5) 2024 | 0.000802 | -0.000034 | -4.07% | 0.000836 | 0.000855 | 0.000774 | 141,388,895.00 |
| 21 5월(5) 2024 | 0.000836 | 0.000028 | 3.47% | 0.000808 | 0.00095 | 0.000771 | 174,796,536.00 |
| 20 5월(5) 2024 | 0.000808 | 0.000029 | 3.72% | 0.000775 | 0.000862 | 0.000741 | 73,471,865.00 |
| 19 5월(5) 2024 | 0.000779 | 0.000035 | 4.70% | 0.000743 | 0.000811 | 0.000734 | 80,512,324.00 |
| 18 5월(5) 2024 | 0.000744 | 0.00000400 | 0.54% | 0.000738 | 0.000761 | 0.000713 | 98,783,686.00 |
| 17 5월(5) 2024 | 0.00074 | -0.000034 | -4.39% | 0.000775 | 0.00079 | 0.00073 | 95,469,469.00 |
| 16 5월(5) 2024 | 0.000774 | 0.000011 | 1.44% | 0.000763 | 0.00079 | 0.000708 | 79,007,880.00 |
| 15 5월(5) 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000763 | 0.000702 | 76,864,913.00 |
