Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSDT | 오케이엑스 (OKEX) | 114,698,414 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000950 | -1.09% | 0.000866 | 0.000866 | 0.000866 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000877 | 0.000905 | 0.00085 | 0.000875 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 00:40:16 | 100,303.80 | 0.000866 | UST |
SPELLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000876 | 0.00000200 | 0.23% | 0.000872 | 0.000885 | 0.000848 | 182,091,490.00 |
| 05 5월(5) 2024 | 0.000874 | 0.00000500 | 0.58% | 0.000871 | 0.00089 | 0.00086 | 198,087,654.00 |
| 04 5월(5) 2024 | 0.000869 | 0.000036 | 4.32% | 0.000832 | 0.000881 | 0.000818 | 237,445,373.00 |
| 03 5월(5) 2024 | 0.000834 | 0.00001 | 1.21% | 0.000821 | 0.000843 | 0.000794 | 209,736,262.00 |
| 02 5월(5) 2024 | 0.000823 | 0.00000900 | 1.11% | 0.000815 | 0.000842 | 0.000754 | 479,325,825.00 |
| 01 5월(5) 2024 | 0.000814 | -0.000049 | -5.68% | 0.000859 | 0.000876 | 0.000783 | 248,532,858.00 |
| 30 4월(4) 2024 | 0.000863 | -0.000019 | -2.16% | 0.000884 | 0.000889 | 0.000835 | 217,992,830.00 |
| 29 4월(4) 2024 | 0.000882 | -0.000022 | -2.43% | 0.000903 | 0.000932 | 0.000878 | 156,186,067.00 |
| 28 4월(4) 2024 | 0.000904 | -0.00000500 | -0.55% | 0.000914 | 0.000929 | 0.000866 | 257,685,528.00 |
| 27 4월(4) 2024 | 0.000909 | -0.00000600 | -0.66% | 0.000943 | 0.000947 | 0.000899 | 424,066,873.00 |
| 26 4월(4) 2024 | 0.000915 | 0.00 | 0.00% | 0.000915 | 0.000915 | 0.000915 | 0.00 |
| 25 4월(4) 2024 | 0.000915 | -0.000044 | -4.59% | 0.000962 | 0.001053 | 0.0009 | 887,811,020.00 |
| 24 4월(4) 2024 | 0.000959 | -0.00000400 | -0.42% | 0.00096 | 0.000976 | 0.000925 | 243,412,134.00 |
| 23 4월(4) 2024 | 0.000963 | 0.000019 | 2.01% | 0.000948 | 0.000979 | 0.000937 | 272,343,431.00 |
| 22 4월(4) 2024 | 0.000944 | -0.00002 | -2.08% | 0.000957 | 0.000976 | 0.000921 | 280,699,625.00 |
| 21 4월(4) 2024 | 0.000963 | 0.000093 | 10.68% | 0.000871 | 0.000967 | 0.000858 | 278,942,631.00 |
| 20 4월(4) 2024 | 0.000871 | 0.000022 | 2.59% | 0.000849 | 0.000912 | 0.000776 | 484,249,592.00 |
| 19 4월(4) 2024 | 0.000849 | 0.000022 | 2.66% | 0.000827 | 0.000856 | 0.000804 | 240,284,167.00 |
| 18 4월(4) 2024 | 0.000827 | -0.000013 | -1.55% | 0.000835 | 0.000853 | 0.000787 | 630,361,285.00 |
| 17 4월(4) 2024 | 0.000839 | 0.000016 | 1.94% | 0.000821 | 0.000855 | 0.000784 | 638,703,444.00 |
| 16 4월(4) 2024 | 0.000824 | -0.00005 | -5.72% | 0.000868 | 0.000919 | 0.000785 | 800,518,131.00 |
| 15 4월(4) 2024 | 0.000874 | 0.000078 | 9.80% | 0.000797 | 0.000888 | 0.000762 | 1,207,732,487.00 |
| 14 4월(4) 2024 | 0.000796 | -0.000147 | -15.59% | 0.000938 | 0.000962 | 0.000652 | 3,102,642,865.00 |
| 13 4월(4) 2024 | 0.000943 | -0.000238 | -20.16% | 0.001178 | 0.001203 | 0.000812 | 1,354,215,933.00 |
| 12 4월(4) 2024 | 0.001181 | 0.000034 | 2.96% | 0.001147 | 0.001248 | 0.001147 | 1,298,593,547.00 |
| 11 4월(4) 2024 | 0.001147 | -0.00000300 | -0.26% | 0.001146 | 0.001163 | 0.00107 | 389,273,951.00 |
| 10 4월(4) 2024 | 0.00115 | -0.000055 | -4.56% | 0.001206 | 0.001231 | 0.00114 | 696,302,737.00 |
| 09 4월(4) 2024 | 0.001205 | 0.000048 | 4.15% | 0.001157 | 0.001209 | 0.001128 | 315,036,471.00 |
| 08 4월(4) 2024 | 0.001158 | 0.000014 | 1.22% | 0.001142 | 0.00117 | 0.001134 | 170,326,463.00 |
| 07 4월(4) 2024 | 0.001143 | 0.000056 | 5.15% | 0.001087 | 0.001167 | 0.001085 | 353,079,319.00 |
