다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Solana (오케이엑스 (OKEX):SOLBTC)
Solana (오케이엑스 (OKEX):SOLBTC) 과거

SOLBTC Solana

0.002285

0.00001 (0.45%)

12:21:01 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	오케이엑스 (OKEX)	64,142,195,152	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001020	0.45%	0.00228540	0.00228590	0.00228650

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00228060	0.00229740	0.00227830	0.00227520	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	12:19:17	0.962000	0.00228540	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.10	1,789.29	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00227520	-0.00001100	-0.48%	0.00228570	0.00230770	0.00226870	14,439.00
05 5월(5) 2024	0.00228620	0.00000060	0.03%	0.00228500	0.00232760	0.00227000	21,817.00
04 5월(5) 2024	0.00228560	-0.00004400	-1.89%	0.00233260	0.00237090	0.00227390	40,190.00
03 5월(5) 2024	0.00232940	0.00001900	0.82%	0.00230110	0.00237540	0.00224110	56,223.00
02 5월(5) 2024	0.00231000	0.00021970	10.51%	0.00208750	0.00232600	0.00205660	70,465.00
01 5월(5) 2024	0.00209030	-0.00006700	-3.11%	0.00215200	0.00216290	0.00202570	35,653.00
30 4월(4) 2024	0.00215720	-0.00002800	-1.28%	0.00218960	0.00219490	0.00212290	17,469.00
29 4월(4) 2024	0.00218490	-0.00004100	-1.84%	0.00222520	0.00226110	0.00218120	17,367.00
28 4월(4) 2024	0.00222620	0.00004500	2.06%	0.00219000	0.00225440	0.00212030	22,718.00
27 4월(4) 2024	0.00218090	-0.00011800	-5.13%	0.00224630	0.00226010	0.00217680	16,341.00
26 4월(4) 2024	0.00229850	0.00000000	0.00%	0.00229850	0.00229850	0.00229850	0.00
25 4월(4) 2024	0.00229850	-0.00003000	-1.29%	0.00233430	0.00239680	0.00228080	30,914.00
24 4월(4) 2024	0.00232860	-0.00002000	-0.85%	0.00235050	0.00239510	0.00231430	22,209.00
23 4월(4) 2024	0.00234890	0.00006100	2.67%	0.00229210	0.00236180	0.00226870	34,849.00
22 4월(4) 2024	0.00228840	-0.00003800	-1.63%	0.00231670	0.00234460	0.00228070	20,204.00
21 4월(4) 2024	0.00232660	0.00009300	4.16%	0.00223260	0.00234610	0.00220800	33,288.00
20 4월(4) 2024	0.00223380	-0.00000400	-0.18%	0.00223920	0.00228580	0.00213970	69,741.00
19 4월(4) 2024	0.00223760	0.00008500	3.95%	0.00215080	0.00226520	0.00209870	50,710.00
18 4월(4) 2024	0.00215250	0.00001700	0.80%	0.00212940	0.00223920	0.00210400	52,261.00
17 4월(4) 2024	0.00213550	-0.00004700	-2.15%	0.00218060	0.00220230	0.00205050	39,918.00
16 4월(4) 2024	0.00218280	-0.00011800	-5.13%	0.00229540	0.00234940	0.00213050	63,511.00
15 4월(4) 2024	0.00230090	0.00013130	6.05%	0.00216680	0.00232980	0.00209370	87,536.00
14 4월(4) 2024	0.00216960	-0.00011500	-5.03%	0.00228300	0.00229070	0.00186940	160,397.00
13 4월(4) 2024	0.00228420	-0.00017900	-7.27%	0.00246510	0.00247760	0.00213320	86,451.00
12 4월(4) 2024	0.00246300	0.00000800	0.33%	0.00245000	0.00251180	0.00242180	28,977.00
11 4월(4) 2024	0.00245490	-0.00003700	-1.48%	0.00248990	0.00250050	0.00240340	30,415.00
10 4월(4) 2024	0.00249190	-0.00003100	-1.23%	0.00251900	0.00257910	0.00246090	36,049.00
09 4월(4) 2024	0.00252290	-0.00006500	-2.51%	0.00258290	0.00258470	0.00248690	40,979.00
08 4월(4) 2024	0.00258800	-0.00000600	-0.23%	0.00259000	0.00262380	0.00256320	20,644.00
07 4월(4) 2024	0.00259410	0.00002400	0.93%	0.00256740	0.00262510	0.00256380	20,756.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관