SHIBA INUSHIB

US$ 0.000012

0.00000100

(

9.09%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 18

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000012

교환

GDAX

매도

US$ 0.000012

마지막 거래 시간

22:14:08

볼륨(24시간)

$ 16,741,187

마지막 거래 규모

17,857.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000012

완전히 희석된 시가총액

US$ 12,000,000,000

창세기 날짜

31/07/2020

일 범위 0.000011-0.000012

52주 범위 0.000011-0.000036

순환 공급량 589,253,884,742,460 / 1,000,000,000,000,000

58.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-5	Kucoin	140053104703	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,642,129.15	1741730390	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	1	https://trade.kucoin.com/SHIB-USDT	14.6446520846	14 분s 전
1.1E-5	Coinbase	130689433626	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,399,873.70	1741731247	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	2	https://pro.coinbase.com/trade/SHIB-EUR	13.6655398725	최근에
1.2E-5	Coinbase	111647054499	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14,114,064.76	1741731246	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	3	https://pro.coinbase.com/trade/SHIB-USD	11.6743736091	최근에
1.2E-5	Gate.io	83012755196	/cdn/crypto/logos/exchanges/GATE.png	$ 966,687.79	1741729640	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	4	https://gate.io/trade/SHIB_USDT	8.68022826774	27 분s 전
1.1E-5	Bitvavo	77372465215.6	/cdn/crypto/logos/exchanges/BITV.png	€ 822,364.13	1741731249	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	5	https://account.bitvavo.com/markets/SHIB-EUR	8.0904513785	최근에
1.2E-5	Coinbase	71028830582	/cdn/crypto/logos/exchanges/GDAX.png	$ 825,874.57	1741731204	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	6	https://pro.coinbase.com/trade/SHIB-USDT	7.42712925967	최근에
1.2E-5	OKX	57884303728.6	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,184,064.70	1741731244	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	7	https://www.okx.com/trade-spot/SHIB-USDT	6.05267188515	최근에
1.2E-5	Kraken	56304233992.2	/cdn/crypto/logos/exchanges/KRKN.png	US$ 648,383.28	1741730846	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	8	https://trade.kraken.com/markets/kraken/SHIB/USD	5.88745190228	7 분s 전
1.2E-5	LBank	41437928772	/cdn/crypto/logos/exchanges/LBNK.png	$ 471,659.65	1741729584	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	9	https://www.lbank.info/exchange/shib/usdt	4.33295678277	28 분s 전
1.1E-5	Binance	37244762070	/cdn/crypto/logos/exchanges/BINA.png	€ 396,849.62	1741731250	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	10	https://www.binance.com/en/trade/SHIB_EUR	3.89449833079	최근에
1.2E-5	Binance	35551048620.8	/cdn/crypto/logos/exchanges/BINA.png	$ 49,419,330.17	1741731250	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	11	https://www.binance.com/en/trade/SHIB_USDT	3.71739519375	최근에
9.43E-6	Coinbase	31458195980	/cdn/crypto/logos/exchanges/GDAX.png	£ 284,349.94	1741731246	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	12	https://pro.coinbase.com/trade/SHIB-GBP	3.289426081	최근에
1.3E-5	Crypto.com	23530230000	/cdn/crypto/logos/exchanges/CRTO.png	$ 307,667.26	1741219313	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	13	https://crypto.com/exchange/trade/SHIB_USDT	2.46043836408	6 일s 전
1.2E-5	Bitstamp	19960853132	/cdn/crypto/logos/exchanges/BSTP.png	US$ 240,484.82	1741731246	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	14	https://www.bitstamp.net/markets/shib/usd	2.08720649249	최근에
1.3E-5	Gemini	17459013683.2	/cdn/crypto/logos/exchanges/GEMN.png	US$ 209,294.86	1741651112	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	15	https://gemini.com/?symbol=SHIBUSD	1.82560166497	22 시간s 전
1.2E-5	HTX	11075779177.8	/cdn/crypto/logos/exchanges/HUOB.png	$ 127,679.82	1741731223	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	16	https://www.huobi.com/en-us/exchange/shib_usdt	1.15813878577	최근에
1.2E-5	DigiFinex	5613046155.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,357,106.03	1741730921	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/SHIB	0.586928138871	6 분s 전
1.1E-5	Bitstamp	4916878382	/cdn/crypto/logos/exchanges/BSTP.png	€ 52,561.01	1741731246	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.514133359623	최근에
1.2E-5	EXMO	57669668.2146	/cdn/crypto/logos/exchanges/EXMO.png	$ 666.49	1741731201	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	19	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00603022852387	최근에
1.2E-5	EXMO	33168929.0619	/cdn/crypto/logos/exchanges/EXMO.png	US$ 398.53	1741731201	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.00346830887584	최근에
1.1E-5	CEX.IO	11906277	/cdn/crypto/logos/exchanges/CXIO.png	US$ 134.66	1741654266	SHIB/USD	https://cex.io/shib-usd	USD	21	https://cex.io/shib-usd	0.00124497978576	21 시간s 전
0	HitBTC	335000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	22	https://hitbtc.com/SHIB-to-BTC	3.50292730656E-5	22 시간s 전
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	23	https://mercatox.com/exchange/SHIB/ETH	0	3 월s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	24	https://crypto.com/exchange/trade/SHIB_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	26	https://mercatox.com/exchange/SHIB/USDT	0	3 월s 전
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	22 시간s 전
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1741651331	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	28	https://exmo.com/en/trade#?pair=SHIB_BTC	0	22 시간s 전
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	29	https://www.okx.com/trade-spot/SHIB-BTC	0	-
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741651324	SHIB/USDT	https://cex.io/shib-usdt	USDT	30	https://cex.io/shib-usdt	0	22 시간s 전
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741651324	SHIB/GBP	https://cex.io/shib-gbp	GBP	31	https://cex.io/shib-gbp	0	22 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741674762	SHIB/EUR	https://cex.io/shib-eur	EUR	33	https://cex.io/shib-eur	0	16 시간s 전
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741651328	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	22 시간s 전
1.3E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	35	https://exchange.latoken.com/exchange/SHIB-USDT	0	2 일s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	22 시간s 전
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	22 시간s 전
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741651322	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741651333	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.3E-5	-1.0E-6	-7.69230769231	1.1E-5	1.4E-5	-7013467356.41	CX
4	1.6E-5	-4.0E-6	-25	1.1E-5	1.7E-5	-9897234296.09	CX
12	2.7E-5	-1.5E-5	-55.5555555556	1.1E-5	2.7E-5	-13342553298.7	CX
26	1.4E-5	-2.0E-6	-14.2857142857	1.1E-5	3.3E-5	-4987380730.75	CX
52	3.3E-5	-2.1E-5	-63.6363636364	1.1E-5	3.6E-5	-4884932935.67	CX
156	2.3E-5	-1.1E-5	-47.8260869565	1.0E-6	8.0E-5	469634167.087	CX
260	0	0	0	0	9.0E-5	478671139.247	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

imjtw2u

2 시간 전

전체 스레드 읽기

답장

Sorry. Bottom is in, only up from here....

👍️0

전체 스레드 읽기

답장

Torez

6 시간 전

전체 스레드 읽기

답장

Cmon man, its called more cheapies or in more formal terms - buying opportunity

😅 1

전체 스레드 읽기

답장

Sims1212

7 시간 전

전체 스레드 읽기

답장

Another 9 zero buyer coming up lmfao

👍️0

전체 스레드 읽기

답장

Torez

11 시간 전

전체 스레드 읽기

답장

Only sniff sniff is from you crying looking at this pos melting daily

👍️0

전체 스레드 읽기

답장

Moonboy1

21 시간 전

전체 스레드 읽기

답장

Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.

👍 1

전체 스레드 읽기

답장

vuletini

22 시간 전

전체 스레드 읽기

답장

There is a dark cloud over your jelly head.....sniff sniff

👍️ 1

전체 스레드 읽기

답장

xxxx

23 시간 전

전체 스레드 읽기

답장

Yah Knoodle works for some Best 2 u Lmfao Rotfl

🤢 1

전체 스레드 읽기

답장

Torez

24 시간 전

전체 스레드 읽기

답장

I know I know, the yaht party for your grand kids

👍️0

전체 스레드 읽기

답장

Sunnybank

1 일 전

전체 스레드 읽기

답장

Another buying opportunity coming IMO. Markets truly irrational... Pricing in the bad stuff ignoring the potential good stuff.

👍️ 1

전체 스레드 읽기

답장

Sims1212

1 일 전

전체 스레드 읽기

답장

Wonder what the price of Shiba was in Dec of 2021 hmmmmmmm

👍 1

전체 스레드 읽기

답장

Remember Tomorrow

1 일 전

전체 스레드 읽기

답장

That’s the beauty of it. I win when it goes up or down. That’s what happens when you get in early on an asset that has a bright future. JMO. Remember Tomorrow

👍️ 3 💯 1

전체 스레드 읽기

답장

Sims1212

1 일 전

전체 스레드 읽기

답장

Yes more cheapies wink wink,shibarium coming.

👍 1

전체 스레드 읽기

답장

SunshineSmiles

1 일 전

전체 스레드 읽기

답장

Looks like SHIB has overdosed on valium.

👍️0

전체 스레드 읽기

답장

Remember Tomorrow

1 일 전

전체 스레드 읽기

답장

If so, I’ll be ready to pounce on it. Remember Tomorrow

👍️0

전체 스레드 읽기

답장

Torez

1 일 전

전체 스레드 읽기

답장

Shiba is about to add zero.

👍️0

전체 스레드 읽기

답장

xxxx

3 일 전

전체 스레드 읽기

답장

A Substantive, and intelligent response, could be appreciated if so

👍️0

전체 스레드 읽기

답장

xxxx

3 일 전

전체 스레드 읽기

답장

https://corporatefinanceinstitute.com/resources/wealth-management/greater-fool-theory/ ur thinks

👍️0

전체 스레드 읽기

답장

Sims1212

3 일 전

전체 스레드 읽기

답장

Yes with all the World-wide Exposure,Perception and let's not forget Partnerships shouldn't be long now.Oh ya and this is happening behind the Shiba curtain eh...wink wink Elmer.Shibarium coming!

😂 1

전체 스레드 읽기

답장

xxxx

4 일 전

전체 스레드 읽기

답장

Patience grasshoppers https://www.whitehouse.gov/fact-sheets/2025/03/fact-sheet-president-donald-j-trump-establishes-the-strategic-bitcoin-reserve-and-u-s-digital-asset-stockpile/

👍️ 1

전체 스레드 읽기

답장

ap17

6 일 전

전체 스레드 읽기

답장

14 its fav spot.

🤢 1

전체 스레드 읽기

답장

neovidestudio

6 일 전

전체 스레드 읽기

답장

S.H.I.B.A. I.N.U. – System for Hyperinflation Balancing and Adjustment – Inflation Neutralizing Unit

👍 1

전체 스레드 읽기

답장

Torez

6 일 전

전체 스레드 읽기

답장

Bitcoin back to 90s, shiba still deep in the poop. Toilet crypto for sure

👍️0

전체 스레드 읽기

답장

Sims1212

6 일 전

전체 스레드 읽기

답장

589 trillion coins hmmmmm,if your swallowing anything swallow that riddy

👍 1

전체 스레드 읽기

답장

Oh The Wise Guy

7 일 전

전체 스레드 읽기

답장

Unless somebody going to put order in to buy 300-400 Trillion Shiba, we are not going to see new all time high anytime soon

👍 1

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741650600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	79183997866
1741564200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-77377325481
1741477800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-26575019008
1741391400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-12968922437
1741305000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-16452375275
1741218600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-66709762687
1741132200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	71805135528
1741045800	1.3E-5	-2.0E-6	-13.33	1.4E-5	1.5E-5	1.3E-5	66229531412
1740959400	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.3E-5	-87518999227
1740873000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	11512597130
1740786600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-51295870811
1740700200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26519826992
1740613800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	31069072881
1740527400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1355405028
1740441000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-81263420489
1740354600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-60200253752
1740268200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-576506292
1740181800	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	52473798466
1740095400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	233627328
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205