다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
Qtum (오케이엑스 (OKEX):QTUMBTC)
Qtum (오케이엑스 (OKEX):QTUMBTC) 과거

QTUMBTC Qtum

0.000059

-0.00000220 (-3.62%)

21:46:34 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	오케이엑스 (OKEX)	400,197,354	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000220	-3.62%	0.00005850	0.00005940	0.00006190

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006090	0.00006090	0.00005850	0.00006070	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	20:55:30	110.49	0.00005850	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00905586	153.47	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00006070	0.00000000	0.00%	0.00006070	0.00006070	0.00006070	0.00
03 5월(5) 2024	0.00006070	-0.00000090	-1.46%	0.00005980	0.00006070	0.00005980	495.00
02 5월(5) 2024	0.00006160	-0.00000070	-1.12%	0.00006170	0.00006200	0.00005840	196.00
01 5월(5) 2024	0.00006230	-0.00000090	-1.42%	0.00006370	0.00006390	0.00006210	499.00
30 4월(4) 2024	0.00006320	0.00000040	0.64%	0.00006390	0.00006640	0.00006200	5,307.00
29 4월(4) 2024	0.00006280	0.00000000	0.00%	0.00006230	0.00006430	0.00006230	53.00
28 4월(4) 2024	0.00006280	-0.00000020	-0.32%	0.00006310	0.00006310	0.00006280	15.00
27 4월(4) 2024	0.00006300	0.00000050	0.80%	0.00006270	0.00006300	0.00006210	205.00
26 4월(4) 2024	0.00006250	0.00000000	0.00%	0.00006250	0.00006250	0.00006250	0.00
25 4월(4) 2024	0.00006250	-0.00000100	-1.56%	0.00006390	0.00006400	0.00006200	323.00
24 4월(4) 2024	0.00006390	-0.00000100	-1.54%	0.00006570	0.00006660	0.00006390	403.00
23 4월(4) 2024	0.00006510	0.00000000	0.00%	0.00006540	0.00006670	0.00006510	405.00
22 4월(4) 2024	0.00006510	0.00000000	0.00%	0.00006400	0.00006570	0.00006400	806.00
21 4월(4) 2024	0.00006510	0.00000200	3.16%	0.00006320	0.00006620	0.00006270	628.00
20 4월(4) 2024	0.00006330	-0.00000020	-0.31%	0.00006410	0.00006740	0.00006200	1,845.00
19 4월(4) 2024	0.00006350	0.00000200	3.25%	0.00006150	0.00006350	0.00005900	1,488.00
18 4월(4) 2024	0.00006150	-0.00000100	-1.59%	0.00006270	0.00006280	0.00005990	2,118.00
17 4월(4) 2024	0.00006270	-0.00000300	-4.55%	0.00006460	0.00006490	0.00006130	2,012.00
16 4월(4) 2024	0.00006590	0.00000080	1.23%	0.00006490	0.00007020	0.00006270	9,119.00
15 4월(4) 2024	0.00006510	0.00000500	8.38%	0.00005870	0.00006790	0.00005650	51,981.00
14 4월(4) 2024	0.00005970	-0.00000900	-13.12%	0.00006860	0.00006970	0.00005490	47,903.00
13 4월(4) 2024	0.00006860	-0.00000600	-8.09%	0.00007380	0.00008080	0.00006300	27,888.00
12 4월(4) 2024	0.00007420	0.00000200	2.77%	0.00007360	0.00007780	0.00007100	3,353.00
11 4월(4) 2024	0.00007220	0.00000600	9.02%	0.00006590	0.00007630	0.00006590	6,225.00
10 4월(4) 2024	0.00006650	-0.00000400	-5.68%	0.00007090	0.00007150	0.00006650	2,387.00
09 4월(4) 2024	0.00007040	0.00000800	12.74%	0.00006280	0.00007210	0.00006130	5,619.00
08 4월(4) 2024	0.00006280	-0.00000060	-0.95%	0.00006330	0.00006330	0.00006260	71.00
07 4월(4) 2024	0.00006340	0.00000100	1.60%	0.00006270	0.00006400	0.00006270	623.00
06 4월(4) 2024	0.00006240	-0.00000020	-0.32%	0.00006190	0.00006340	0.00006170	1,448.00
05 4월(4) 2024	0.00006260	0.00000060	0.97%	0.00006250	0.00006440	0.00006200	628.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관