Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | 오케이엑스 (OKEX) | 4,206,900,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000038 | 3.84% | 0.00001 | 0.00001 | 0.00001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000987 | 0.000012 | 0.00000983 | 0.00000989 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 01:07:14 | 190,000,000.00 | 0.00001 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 278,043,186.41 | 166,726,783,646.53 | PEPE | |||
PEPEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000989 | 0.00000100 | 11.43% | 0.00000878 | 0.000011 | 0.00000830 | -45,051,854,499.00 |
| 13 5월(5) 2024 | 0.00000875 | 0.00000025 | 2.94% | 0.00000851 | 0.00000897 | 0.00000850 | -44,074,233,302.00 |
| 12 5월(5) 2024 | 0.00000850 | 0.00000010 | 1.19% | 0.00000842 | 0.00000896 | 0.00000837 | -64,355,006,053.00 |
| 11 5월(5) 2024 | 0.00000840 | -0.00000013 | -1.52% | 0.00000852 | 0.00000881 | 0.00000815 | 7,135,872,884.00 |
| 10 5월(5) 2024 | 0.00000853 | 0.00000055 | 6.89% | 0.00000792 | 0.00000875 | 0.00000790 | -8,258,268,555.00 |
| 09 5월(5) 2024 | 0.00000798 | 0.00000008 | 1.01% | 0.00000791 | 0.00000825 | 0.00000761 | 65,315,635,709.00 |
| 08 5월(5) 2024 | 0.00000790 | -0.00000061 | -7.17% | 0.00000837 | 0.00000864 | 0.00000788 | 73,483,945,447.00 |
| 07 5월(5) 2024 | 0.00000851 | 0.00 | 0.00% | 0.00000851 | 0.00000851 | 0.00000851 | 0.00 |
| 06 5월(5) 2024 | 0.00000851 | -0.00000015 | -1.73% | 0.00000870 | 0.00000879 | 0.00000825 | 5,878,472,288.00 |
| 05 5월(5) 2024 | 0.00000866 | 0.00000059 | 7.31% | 0.00000807 | 0.00000899 | 0.00000801 | -35,445,327,210.00 |
| 04 5월(5) 2024 | 0.00000807 | 0.00000053 | 7.03% | 0.00000756 | 0.00000831 | 0.00000745 | 62,634,683,009.00 |
| 03 5월(5) 2024 | 0.00000754 | 0.00000055 | 7.87% | 0.00000695 | 0.00000787 | 0.00000667 | 42,076,502,576.00 |
| 02 5월(5) 2024 | 0.00000699 | 0.00000033 | 4.95% | 0.00000665 | 0.00000727 | 0.00000591 | 59,626,787,827.00 |
| 01 5월(5) 2024 | 0.00000666 | -0.00000069 | -9.39% | 0.00000732 | 0.00000760 | 0.00000633 | 54,007,019,443.00 |
| 30 4월(4) 2024 | 0.00000735 | 0.00000013 | 1.80% | 0.00000724 | 0.00000748 | 0.00000678 | -34,381,038,262.00 |
| 29 4월(4) 2024 | 0.00000722 | 0.00000003 | 0.42% | 0.00000721 | 0.00000776 | 0.00000713 | -38,448,332,317.00 |
| 28 4월(4) 2024 | 0.00000719 | -0.00000018 | -2.44% | 0.00000737 | 0.00000742 | 0.00000667 | 12,472,309,430.00 |
| 27 4월(4) 2024 | 0.00000737 | 0.00000013 | 1.80% | 0.00000781 | 0.00000789 | 0.00000722 | -33,827,329,587.00 |
| 26 4월(4) 2024 | 0.00000724 | 0.00 | 0.00% | 0.00000724 | 0.00000724 | 0.00000724 | 0.00 |
| 25 4월(4) 2024 | 0.00000724 | -0.00000044 | -5.73% | 0.00000772 | 0.00000818 | 0.00000705 | 14,843,121,947.00 |
| 24 4월(4) 2024 | 0.00000768 | 0.00000081 | 11.79% | 0.00000686 | 0.00000786 | 0.00000664 | 23,069,689,608.00 |
| 23 4월(4) 2024 | 0.00000687 | 0.00000092 | 15.46% | 0.00000595 | 0.00000698 | 0.00000592 | 87,901,030,692.00 |
| 22 4월(4) 2024 | 0.00000595 | 0.00000015 | 2.59% | 0.00000575 | 0.00000623 | 0.00000560 | -66,451,590,020.00 |
| 21 4월(4) 2024 | 0.00000580 | 0.00000068 | 13.28% | 0.00000511 | 0.00000589 | 0.00000502 | -62,269,346,684.00 |
| 20 4월(4) 2024 | 0.00000512 | 0.00000004 | 0.79% | 0.00000507 | 0.00000548 | 0.00000459 | 64,126,589,131.00 |
| 19 4월(4) 2024 | 0.00000508 | 0.00000017 | 3.46% | 0.00000490 | 0.00000529 | 0.00000463 | -30,316,949,522.00 |
| 18 4월(4) 2024 | 0.00000491 | -0.00000049 | -9.07% | 0.00000536 | 0.00000548 | 0.00000486 | -14,000,027,249.00 |
| 17 4월(4) 2024 | 0.00000540 | 0.00000031 | 6.09% | 0.00000507 | 0.00000556 | 0.00000475 | -69,988,238,525.00 |
| 16 4월(4) 2024 | 0.00000509 | -0.00000034 | -6.26% | 0.00000536 | 0.00000582 | 0.00000472 | 32,829,601,996.00 |
| 15 4월(4) 2024 | 0.00000543 | 0.00000040 | 7.95% | 0.00000507 | 0.00000557 | 0.00000482 | -65,554,017,936.00 |
| 14 4월(4) 2024 | 0.00000503 | -0.00000090 | -15.18% | 0.00000589 | 0.00000605 | 0.00000382 | -11,996,830,312.00 |
