Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPUSDT | 오케이엑스 (OKEX) | 2,814,692,990 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0993 | 3.48% | 2.96 | 2.96 | 2.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.87 | 3.04 | 2.83 | 2.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 01:58:51 | 6.76 | 2.96 | UST |
OPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2.86 | -0.020 | -0.54% | 2.88 | 2.99 | 2.81 | 7,050,887.00 |
| 03 5월(5) 2024 | 2.87 | 0.080 | 2.78% | 2.77 | 2.92 | 2.65 | 9,770,127.00 |
| 02 5월(5) 2024 | 2.80 | 0.260 | 10.38% | 2.52 | 2.84 | 2.39 | 18,242,055.00 |
| 01 5월(5) 2024 | 2.53 | 0.040 | 1.55% | 2.49 | 2.56 | 2.28 | 9,678,347.00 |
| 30 4월(4) 2024 | 2.49 | -0.140 | -5.40% | 2.64 | 2.68 | 2.40 | 7,209,351.00 |
| 29 4월(4) 2024 | 2.64 | 0.010 | 0.45% | 2.63 | 2.79 | 2.60 | 10,259,042.00 |
| 28 4월(4) 2024 | 2.62 | 0.290 | 12.49% | 2.34 | 2.67 | 2.25 | 7,847,910.00 |
| 27 4월(4) 2024 | 2.33 | -0.090 | -3.65% | 2.42 | 2.43 | 2.31 | 2,466,592.00 |
| 26 4월(4) 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
| 25 4월(4) 2024 | 2.42 | -0.070 | -2.83% | 2.49 | 2.63 | 2.39 | 4,415,322.00 |
| 24 4월(4) 2024 | 2.49 | -0.060 | -2.29% | 2.55 | 2.59 | 2.46 | 4,361,606.00 |
| 23 4월(4) 2024 | 2.55 | 0.110 | 4.33% | 2.45 | 2.60 | 2.44 | 4,519,054.00 |
| 22 4월(4) 2024 | 2.44 | -0.060 | -2.52% | 2.49 | 2.54 | 2.38 | 2,140,196.00 |
| 21 4월(4) 2024 | 2.51 | 0.280 | 12.35% | 2.23 | 2.53 | 2.20 | 3,916,491.00 |
| 20 4월(4) 2024 | 2.23 | 0.010 | 0.32% | 2.22 | 2.33 | 2.04 | 5,827,727.00 |
| 19 4월(4) 2024 | 2.22 | 0.060 | 2.73% | 2.16 | 2.27 | 2.12 | 3,237,945.00 |
| 18 4월(4) 2024 | 2.17 | -0.080 | -3.46% | 2.23 | 2.28 | 2.08 | 4,022,761.00 |
| 17 4월(4) 2024 | 2.24 | -0.020 | -0.96% | 2.26 | 2.29 | 2.11 | 6,263,734.00 |
| 16 4월(4) 2024 | 2.26 | -0.070 | -2.81% | 2.31 | 2.44 | 2.19 | 9,746,698.00 |
| 15 4월(4) 2024 | 2.33 | 0.220 | 10.21% | 2.12 | 2.37 | 2.03 | 11,652,381.00 |
| 14 4월(4) 2024 | 2.11 | -0.340 | -13.73% | 2.44 | 2.46 | 1.77 | 21,488,240.00 |
| 13 4월(4) 2024 | 2.45 | -0.490 | -16.67% | 2.94 | 3.03 | 2.01 | 15,519,783.00 |
| 12 4월(4) 2024 | 2.94 | -0.090 | -3.11% | 3.02 | 3.11 | 2.92 | 3,937,168.00 |
| 11 4월(4) 2024 | 3.04 | -0.010 | -0.26% | 3.04 | 3.09 | 2.89 | 4,042,839.00 |
| 10 4월(4) 2024 | 3.04 | -0.320 | -9.52% | 3.37 | 3.41 | 3.02 | 4,971,961.00 |
| 09 4월(4) 2024 | 3.36 | 0.170 | 5.19% | 3.18 | 3.38 | 3.08 | 6,194,191.00 |
| 08 4월(4) 2024 | 3.20 | 0.210 | 6.86% | 2.99 | 3.21 | 2.98 | 3,488,050.00 |
| 07 4월(4) 2024 | 2.99 | 0.120 | 4.24% | 2.86 | 3.03 | 2.85 | 3,340,987.00 |
| 06 4월(4) 2024 | 2.87 | -0.230 | -7.55% | 3.09 | 3.10 | 2.87 | 4,470,324.00 |
| 05 4월(4) 2024 | 3.10 | 0.050 | 1.73% | 3.04 | 3.23 | 3.00 | 2,610,943.00 |
