OKExChainOKT

US$ 12.35

0.01774

(

0.14%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 925

코인

채굴 불가

지갑

매수

US$ 0.106432

교환

OKEX

매도

US$ 48.38

마지막 거래 시간

07:11:36

볼륨(24시간)

$ 241,462

마지막 거래 규모

0.4028

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 8.55

완전히 희석된 시가총액

US$ 891,483,968

창세기 날짜

14/01/2021

일 범위 12.33-12.36

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 72,208,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.62	OKX	813.975835	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,377.10	1739494580	OKT/USDT	https://www.okx.com/trade-spot/OKT-USDT	USDT	1	https://www.okx.com/trade-spot/OKT-USDT	99.9219260054	최근에
6.58	Gate.io	0.636	/cdn/crypto/logos/exchanges/GATE.png	$ 4.18	1739494248	OKT/USDT	https://gate.io/trade/OKT_USDT	USDT	2	https://gate.io/trade/OKT_USDT	0.0780739945915	7 분s 전
0.00273	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739491337	OKT/ETH	https://gate.io/trade/OKT_ETH	ETH	3	https://gate.io/trade/OKT_ETH	0	55 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OKT/USDT	https://hitbtc.com/OKT-to-USDT	USDT	4	https://hitbtc.com/OKT-to-USDT	0	-
25.42	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739494374	OKT/USDT	https://www.bibox.com/en/exchange/basic/OKT_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/OKT_USDT	0	최근에
0.0001276	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739491330	OKT/BTC	https://www.okx.com/trade-spot/OKT-BTC	BTC	6	https://www.okx.com/trade-spot/OKT-BTC	0	56 분s 전
0.00257	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739491328	OKT/ETH	https://www.okx.com/trade-spot/OKT-ETH	ETH	7	https://www.okx.com/trade-spot/OKT-ETH	0	56 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

OKT is the native token of the high-performance trading chain OKExChain.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	12.32441188	-0.14	-1.10	12.49101537	12.51404589	12.1583073	0
1739404200	12.4617401	0.24	1.94	12.21769234	12.51716699	12.01298366	0
1739317800	12.22406979	-0.2	-1.63	12.44056871	12.56859872	12.10628478	0
1739231400	12.42629537	0.13	1.06	12.32308228	12.78153888	12.30657722	36
1739145000	12.2963756	-0.03	-0.24	12.31331578	12.41754967	12.09238404	0
1739058600	12.32643178	0.01	0.08	12.31923259	12.36150009	12.21241608	0
1738972200	12.31601197	0.01	0.05	12.32308228	12.78153888	12.21425224	0
1738885800	12.30925044	-0.01	-0.09	12.32886129	12.65204402	12.22073943	0
1738799400	12.32009134	-0.18	-1.48	12.48052792	12.64231962	12.27383251	0
1738713000	12.5050654	-0.47	-3.60	12.95748779	12.98395714	12.28788	0
1738626600	12.9721669	0.52	4.14	13.54765055	13.56115063	12.00563773	36
1738540200	12.45602872	-0.4	-3.09	12.8292651	12.94397495	12.28183814	0
1738453800	12.85336364	-0.2	-1.56	13.05666744	13.10971459	12.79555829	0
1738367400	13.05668531	-0.34	-2.55	13.37000073	13.5145307	12.95961999	0
1738281000	13.39843256	0.15	1.13	13.2369152	13.57433682	13.19424449	0
1738194600	13.24872458	0.34	2.67	12.93006528	13.37448459	12.92830567	0
1738108200	12.90475326	-0.08	-0.64	13.06048396	13.21124208	12.79129772	0
1738021800	12.98814242	-0.15	-1.16	13.54765055	13.56115063	12.48244958	36
1737935400	13.14103274	-0.24	-1.81	13.36364625	13.44362593	13.11194887	0
1737849000	13.38328772	0.02	0.14	13.36317285	13.43279779	13.2915867	0
1737762600	13.36510599	0.09	0.70	13.26588551	13.67634791	13.11256773	0
1737676200	13.27198606	0.01	0.09	13.22498588	13.61810362	12.9222217	0
1737589800	13.25951699	-0.25	-1.87	13.54765055	13.56115063	13.18592752	0
1737503400	13.51196849	0.49	3.76	13.0186554	13.68583625	12.77396199	0
1737417000	13.02285472	0.09	0.66	12.35068982	13.910952	11.81840514	36
1737330600	12.93708583	-0.37	-2.80	13.30349816	13.55924939	12.72376542	0
1737244200	13.30953492	0.01	0.07	13.30837631	13.3848623	13.05294408	0
1737157800	13.30002489	0.54	4.21	12.76127727	13.51369619	12.76127727	0
1737071400	12.76302539	-0.02	-0.14	12.81171883	12.83832981	12.42210882	0
1736985000	12.78138576	0.45	3.67	12.31182286	12.81879552	12.31182286	0
1736898600	12.32943804	0.29	2.42	12.05925908	12.41687339	12.03758877	0
1736812200	12.03765767	-0.01	-0.07	12.35068982	12.40507677	11.46598543	36
1736725800	12.04592488	-0.02	-0.15	12.06713838	12.16814781	11.95302314	0
1736639400	12.06458638	-0.02	-0.20	12.08460299	12.11645195	11.97340852	0
1736553000	12.08891332	0.32	2.70	12.35068982	12.40507677	11.76998477	36
1736466600	11.77127098	-0.37	-3.03	12.11481101	12.16285369	11.6466364	0
1736380200	12.13898228	-0.22	-1.81	12.35068982	12.40507677	11.81840514	0
1736293800	12.36225166	-0.68	-5.24	13.05180206	13.10540171	12.27093599	0
1736207400	13.04552286	0.49	3.90	12.5862458	13.07632167	12.16025958	36
1736121000	12.55618579	0.02	0.20	12.52829754	12.6014672	12.41490324	0
1736034600	12.53158706	0.01	0.11	12.52582337	12.59050381	12.45098725	0
1735948200	12.51770418	0.16	1.27	12.36445786	12.62313368	12.25537772	0
1735861800	12.36120406	0.31	2.53	12.5862458	13.04096882	12.16025958	36
1735775400	12.05564927	0.15	1.26	11.91571546	12.10462726	11.8444062	0
1735689000	11.90529436	0.1	0.81	11.8161428	12.26454834	11.73535924	0
1735602600	11.81007286	-0.14	-1.18	12.5862458	13.04096882	11.65409207	36
1735516200	11.95097899	-0.17	-1.44	12.14016896	12.14016896	11.85201243	0
1735429800	12.12500625	0.1	0.81	12.02882775	12.15059005	11.99834539	0
1735343400	12.02785034	-0.18	-1.45	12.21554483	12.39650715	11.92329617	0
1735257000	12.205014	-0.45	-3.55	12.71885793	12.74237716	12.13630651	0
1735170600	12.65372068	0.08	0.64	12.59154375	12.67518428	12.46172224	0
1735084200	12.57360957	0.49	4.06	12.07810049	12.6724664	11.92194999	0
1734997800	12.08296205	-0.04	-0.36	12.5862458	13.04096882	11.78814608	36
1734911400	12.12635498	-0.26	-2.10	12.38415292	12.42312579	12.0218123	0
1734825000	12.38655946	-0.05	-0.39	12.466275	12.69632377	12.30614594	0
1734738600	12.4351036	-0.06	-0.49	12.43885376	12.5129345	11.76097876	0
1734652200	12.49612702	-0.32	-2.53	12.81506578	13.11000424	12.20213407	0
1734565800	12.82100683	-0.72	-5.30	13.54140453	13.58634142	12.80360347	0
1734479400	13.53914856	0.02	0.14	13.52701508	13.81941941	13.45219044	0
1734393000	13.51978144	0.17	1.24	12.5862458	13.74818671	12.53490722	36
1734306600	13.35407752	0.41	3.20	12.95020566	13.40746919	12.92843582	0
1734220200	12.94000021	0.02	0.12	12.94157097	13.09348515	12.8446409	0
1734133800	12.92493703	0.16	1.28	12.77231722	13.00153914	12.66991312	0
1734047400	12.76210795	-0.16	-1.24	12.91225359	13.08165408	12.67230817	0
1733961000	12.92214004	0.6	4.85	12.35777162	13.00843975	12.2222987	0
1733874600	12.32487124	-0.1	-0.84	12.40441452	12.53497484	12.043526	0
1733788200	12.42869425	-0.47	-3.64	12.5862458	13.04096882	12.18552183	36
1733701800	12.8980683	0.15	1.15	12.74747988	12.8980683	12.62874043	0
1733615400	12.75203648	-0.01	-0.05	12.74363019	12.83272434	12.65131414	0
1733529000	12.75874696	0.39	3.19	12.34371393	13.01907776	12.31156256	0
1733442600	12.36413376	-0.26	-2.09	12.5862458	13.22218506	11.93537989	0
1733356200	12.62753716	0.37	3.01	12.24583452	12.66293468	12.08273365	0
1733269800	12.25868384	0.05	0.42	12.23204606	12.2780331	11.959948	0
1733183400	12.20759025	-0.22	-1.73	12.41045256	12.52252491	12.05390881	0
1733097000	12.42289866	0.11	0.92	12.3095503	12.48179627	12.22261515	0
1733010600	12.31023807	-0.12	-0.94	12.4390962	12.4390962	12.26869534	0
1732924200	12.42740422	0.22	1.82	12.20588296	12.59209881	12.1790691	0
1732837800	12.2053598	-0.05	-0.39	12.26241231	12.33435319	12.0841985	0
1732751400	12.25325191	0.52	4.44	11.71138702	12.42313472	11.70933139	0
1732665000	11.73285572	-0.11	-0.97	11.87771745	12.12103917	11.57488565	0
1732578600	11.84766	-0.62	-4.97	12.61774896	12.6299169	11.8447941	36
1732492200	12.46769647	-0	-0.03	12.4841071	12.58773489	12.22309365	0
1732405800	12.47189961	-0.16	-1.29	12.61774896	12.6299169	12.41171197	0
1732319400	12.63487033	0.06	0.47	12.57032132	12.72881456	12.40706095	0
1732233000	12.5752722	0.56	4.64	12.03359616	12.63048727	12.01407464	0
1732146600	12.01791923	0.24	2.06	11.78272053	12.11442821	11.69450427	0
1732060200	11.77483102	0.22	1.94	11.55363259	12.00055287	11.53893307	0
1731973800	11.55080115	0.09	0.78	11.28990126	11.82063176	11.11384643	36
1731887400	11.46105879	-0.08	-0.69	11.55826064	11.66100289	11.32742586	0
1731801000	11.5407922	-0.09	-0.75	11.60957116	11.70575476	11.50909254	0
1731714600	11.62783072	0.49	4.37	11.18621477	11.72362386	11.12239946	0
1731628200	11.14082873	-0.4	-3.47	11.53885651	11.7112237	11.06426873	0