OKExChain Historical Data - OKTETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
OKExChain (오케이엑스 (OKEX):OKTETH)
OKExChain (오케이엑스 (OKEX):OKTETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OKExChain	OKTETH	오케이엑스 (OKEX)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000032	0.76%	0.004232	0.004264	0.004288

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0042	0.004304	0.0042	0.0042	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	03:11:44	0.126900	0.004232	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.298543	70.16	OKT	OKTEUR	OKTGBP	OKTBTC

OKTETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OKTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.0042	-0.000241	-5.43%	0.004427	0.004427	0.0042	62.00
27 4월(4) 2024	0.004441	-0.000097	-2.14%	0.00441	0.004473	0.004348	146.00
26 4월(4) 2024	0.004538	0.00	0.00%	0.004538	0.004538	0.004538	0.00
25 4월(4) 2024	0.004538	0.000066	1.48%	0.004503	0.004538	0.004318	171.00
24 4월(4) 2024	0.004472	-0.000127	-2.76%	0.004631	0.004697	0.004441	247.00
23 4월(4) 2024	0.004599	0.000061	1.34%	0.004599	0.004664	0.004503	97.00
22 4월(4) 2024	0.004538	-0.000159	-3.39%	0.00473	0.00473	0.004505	44.00
21 4월(4) 2024	0.004697	0.000162	3.57%	0.004567	0.00473	0.004536	138.00
20 4월(4) 2024	0.004535	-0.000184	-3.90%	0.004697	0.004797	0.004471	192.00
19 4월(4) 2024	0.004719	-0.000078	-1.63%	0.004763	0.004797	0.00461	103.00
18 4월(4) 2024	0.004797	-0.00000100	-0.02%	0.004798	0.00482	0.00466	213.00
17 4월(4) 2024	0.004798	-0.0001	-2.04%	0.004838	0.005129	0.00458	415.00
16 4월(4) 2024	0.004898	0.000068	1.41%	0.004814	0.005145	0.004652	435.00
15 4월(4) 2024	0.00483	0.000263	5.76%	0.004602	0.00504	0.004498	737.00
14 4월(4) 2024	0.004567	-0.000401	-8.07%	0.004968	0.004968	0.004288	1,123.00
13 4월(4) 2024	0.004968	-0.000213	-4.11%	0.005145	0.005383	0.004864	425.00
12 4월(4) 2024	0.005181	0.00	0.00%	0.005165	0.005217	0.005073	75.00
11 4월(4) 2024	0.005181	-0.000069	-1.31%	0.005236	0.005289	0.00514	72.00
10 4월(4) 2024	0.00525	0.000014	0.27%	0.005217	0.005365	0.005181	350.00
09 4월(4) 2024	0.005236	-0.00013	-2.42%	0.005366	0.005484	0.00514	202.00
08 4월(4) 2024	0.005366	-0.000152	-2.75%	0.005483	0.005532	0.005366	83.00
07 4월(4) 2024	0.005518	-0.000157	-2.77%	0.00569	0.00569	0.005469	110.00
06 4월(4) 2024	0.005675	0.000191	3.48%	0.005443	0.005877	0.00538	421.00
05 4월(4) 2024	0.005484	0.000104	1.93%	0.005424	0.005535	0.005366	173.00
04 4월(4) 2024	0.00538	-0.000233	-4.15%	0.005604	0.005604	0.00538	199.00
03 4월(4) 2024	0.005613	-0.000062	-1.09%	0.005675	0.00585	0.005469	417.00
02 4월(4) 2024	0.005675	-0.00008	-1.39%	0.005743	0.005885	0.005586	253.00
01 4월(4) 2024	0.005755	-0.000149	-2.52%	0.005885	0.006031	0.00569	118.00
31 3월(3) 2024	0.005904	0.0003	5.35%	0.005635	0.006268	0.005635	804.00
30 3월(3) 2024	0.005604	0.000223	4.14%	0.005433	0.00565	0.00538	125.00
29 3월(3) 2024	0.005381	-0.000022	-0.41%	0.005424	0.005586	0.005337	223.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관