OKB Historical Data - OKBETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
OKEX
OKB (오케이엑스 (OKEX):OKBETH)
OKB (오케이엑스 (OKEX):OKBETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OKB	OKBETH	오케이엑스 (OKEX)	3,194,240,201	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000056	-0.35%	0.016134	0.016158	0.016247

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016276	0.016388	0.015911	0.01619	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	21:32:55	0.451400	0.016134	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
14.38	899.43	OKB	OKBEUR	OKBGBP	OKBBTC

OKBETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OKBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.01619	-0.000637	-3.79%	0.016888	0.016933	0.01619	246.00
27 4월(4) 2024	0.016827	-0.000508	-2.93%	0.016785	0.016904	0.016214	1,313.00
26 4월(4) 2024	0.017335	0.00	0.00%	0.017335	0.017335	0.017335	0.00
25 4월(4) 2024	0.017335	0.000146	0.85%	0.017159	0.017576	0.016933	319.00
24 4월(4) 2024	0.017189	-0.000083	-0.48%	0.017159	0.01751	0.017102	540.00
23 4월(4) 2024	0.017272	-0.000198	-1.13%	0.01747	0.017507	0.017069	226.00
22 4월(4) 2024	0.01747	-0.000292	-1.64%	0.017769	0.017791	0.017263	388.00
21 4월(4) 2024	0.017762	-0.000201	-1.12%	0.017964	0.018304	0.017522	1,360.00
20 4월(4) 2024	0.017963	-0.000074	-0.41%	0.018009	0.018478	0.017437	1,134.00
19 4월(4) 2024	0.018037	-0.000363	-1.97%	0.018345	0.01854	0.018004	353.00
18 4월(4) 2024	0.0184	-0.000182	-0.98%	0.018451	0.01948	0.018166	1,924.00
17 4월(4) 2024	0.018582	0.000091	0.49%	0.0186	0.0208	0.018225	9,458.00
16 4월(4) 2024	0.018491	0.001539	9.08%	0.016988	0.019411	0.016714	2,503.00
15 4월(4) 2024	0.016952	-0.000191	-1.11%	0.017188	0.017745	0.016603	1,642.00
14 4월(4) 2024	0.017143	0.000715	4.35%	0.01654	0.018646	0.01619	3,730.00
13 4월(4) 2024	0.016428	0.00022	1.36%	0.0161	0.017644	0.016061	704.00
12 4월(4) 2024	0.016208	-0.000092	-0.56%	0.0162	0.016218	0.01595	237.00
11 4월(4) 2024	0.0163	0.000027	0.17%	0.016273	0.016548	0.0161	222.00
10 4월(4) 2024	0.016273	0.000173	1.07%	0.016038	0.0176	0.015873	807.00
09 4월(4) 2024	0.0161	-0.000712	-4.24%	0.0169	0.017143	0.016053	2,224.00
08 4월(4) 2024	0.016812	-0.000339	-1.98%	0.017225	0.017373	0.016812	402.00
07 4월(4) 2024	0.017151	0.000251	1.49%	0.017023	0.017482	0.0168	661.00
06 4월(4) 2024	0.0169	0.000081	0.48%	0.016875	0.01735	0.016669	776.00
05 4월(4) 2024	0.016819	0.000017	0.10%	0.01693	0.01714	0.016414	2,942.00
04 4월(4) 2024	0.016802	-0.000615	-3.53%	0.0174	0.017605	0.01657	880.00
03 4월(4) 2024	0.017417	-0.000086	-0.49%	0.017472	0.017721	0.01685	1,247.00
02 4월(4) 2024	0.017503	0.000073	0.42%	0.017469	0.017962	0.01735	383.00
01 4월(4) 2024	0.01743	-0.000527	-2.93%	0.017938	0.018011	0.017257	279.00
31 3월(3) 2024	0.017957	-0.000213	-1.17%	0.018191	0.0184	0.017838	127.00
30 3월(3) 2024	0.01817	0.000195	1.08%	0.017866	0.018207	0.01763	221.00
29 3월(3) 2024	0.017975	-0.000401	-2.18%	0.018379	0.018467	0.017663	513.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관