OKBOKB

US$ 52.05

-0.074757

(

-0.14%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 34

Ethereum

토큰

채굴 불가

지갑

매수

US$ 51.89

교환

OKEX

매도

US$ 52.09

마지막 거래 시간

08:50:39

볼륨(24시간)

$ 1,215,207

마지막 거래 규모

1.65

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 51.99

완전히 희석된 시가총액

US$ 15,615,017,976

창세기 날짜

26/04/2019

일 범위 51.64-52.46

52주 범위 30.84-73.90

순환 공급량 60,000,000 / 300,000,000

20%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
51.97	OKX	9926.942521	/cdn/crypto/logos/exchanges/OKEX.png	$ 517,244.73	1739701039	OKB/USDT	https://www.okx.com/trade-spot/OKB-USDT	USDT	1	https://www.okx.com/trade-spot/OKB-USDT	93.8151716393	최근에
0.0005351	OKX	304.3107	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.163023	1739701040	OKB/BTC	https://www.okx.com/trade-spot/OKB-BTC	BTC	2	https://www.okx.com/trade-spot/OKB-BTC	2.87590670458	최근에
51.98	LBank	172.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,010.03	1739700536	OKB/USDT	https://www.lbank.info/exchange/okb/usdt	USDT	3	https://www.lbank.info/exchange/okb/usdt	1.6329623621	9 분s 전
52.07	LATOKEN	109.46767	/cdn/crypto/logos/exchanges/LATK.png	$ 5,705.93	1739700730	OKB/USDT	https://exchange.latoken.com/exchange/OKB-USDT	USDT	4	https://exchange.latoken.com/exchange/OKB-USDT	1.03453084656	5 분s 전
51.98	Gate.io	67.872	/cdn/crypto/logos/exchanges/GATE.png	$ 3,527.57	1739700783	OKB/USDT	https://gate.io/trade/OKB_USDT	USDT	5	https://gate.io/trade/OKB_USDT	0.641428447483	최근에
51.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	OKB/USD	https://hitbtc.com/OKB-to-USD	USD	6	https://hitbtc.com/OKB-to-USD	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OKB/ETH	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	ETH	7	https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c	0	-
0.012352	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1739664129	OKB/ETH	https://www.okx.com/trade-spot/OKB-ETH	ETH	8	https://www.okx.com/trade-spot/OKB-ETH	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OKB/USDT	https://poloniex.com/exchange#USDT_OKB	USDT	9	https://poloniex.com/exchange#USDT_OKB	0	-
0.00049736	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739700716	OKB/BTC	https://hitbtc.com/OKB-to-BTC	BTC	10	https://hitbtc.com/OKB-to-BTC	0	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	47.8540227	4.19603722	8.76841064398	46.3021394	56.76016281	1301.48841429	CX
4	57.83268363	-5.78262371	-9.9988853137	44.6800699	61.92383362	2837.145475	CX
12	51.1594013	0.89065862	1.74094809041	41.93640291	63.02536552	3146.84841905	CX
26	36.06226095	15.98779897	44.3338785446	32.63866573	63.02536552	2354.30122216	CX
52	50.97576773	1.07429219	2.10745661682	30.83822416	73.9026797	2479.33773079	CX
156	21.62120403	30.42885589	140.736176615	9.63903763	73.9026797	34877.4312196	CX
260	6.7390218	45.31103812	672.36817842	2.1869364	73.9026797	680506.43174	CX

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	52.12170807	0.38	0.74	51.85843407	52.2589605	51.27023374	367
1739577000	51.74097824	0.31	0.60	51.48942187	52.6333276	51.22580803	782
1739490600	51.43220475	-0.36	-0.69	51.95126847	52.94159541	50.15473156	2080
1739404200	51.79044496	1.12	2.21	50.65171826	52.46420325	49.65346909	1141
1739317800	50.66857768	1.79	3.66	48.93355357	52.11076585	48.48056358	2351
1739231400	48.87741104	1.54	3.26	55.13703414	56.76016281	47.31695607	684
1739145000	47.33526409	-0.57	-1.19	47.8540227	49.4562708	46.3021394	1702
1739058600	47.90499626	1.57	3.38	46.23574051	48.06937211	45.68242634	1999
1738972200	46.33947764	1.41	3.15	44.97538731	47.50554678	44.86520138	993
1738885800	44.92490543	-2.08	-4.42	47.14146884	47.96158848	44.6800699	1730
1738799400	47.00172779	-0.19	-0.39	46.89978951	47.82539183	46.19508396	1107
1738713000	47.18800152	-2.67	-5.35	49.84977083	49.94828956	46.43841856	1889
1738626600	49.8554126	1.44	2.97	55.13703414	56.76016281	46.07609893	3736
1738540200	48.41841888	-2.84	-5.55	51.01543194	52.03632172	47.94865247	2671
1738453800	51.26235704	-1.3	-2.48	53.01457213	53.41869118	51.26235704	1043
1738367400	52.56441414	-3.68	-6.54	56.12047329	56.12047329	52.56441414	957
1738281000	56.23981568	1.73	3.17	54.4622295	56.74806472	54.41118375	334
1738194600	54.51081825	1.1	2.06	53.28078624	55.54388598	53.27353545	1039
1738108200	53.40909248	-0.12	-0.23	53.7772592	54.23278905	52.51752548	790
1738021800	53.5302829	-0.86	-1.58	55.13703414	56.76016281	49.50153332	4487
1737935400	54.38698581	-0.94	-1.70	55.38163117	55.50658645	53.96861714	514
1737849000	55.32667925	-0.21	-0.37	55.04454273	55.90332514	53.88817515	1463
1737762600	55.53431974	1.78	3.31	53.85367316	56.85185662	53.85367316	3165
1737676200	53.75362382	-2.59	-4.59	55.30448642	57.37403336	52.55094887	9752
1737589800	56.34255576	-2.16	-3.70	58.46936646	58.99498048	55.19341122	6603
1737503400	58.50597642	0.12	0.20	57.95138144	60.37013147	57.33170123	5079
1737417000	58.38852027	2.62	4.69	55.13703414	61.92383362	54.07451966	13487
1737330600	55.77343978	-2.12	-3.66	57.83268363	59.52274029	55.10015174	7481
1737244200	57.8902185	-0.45	-0.77	58.19807196	58.60312029	54.4789279	6165
1737157800	58.33874554	9.13	18.55	49.34493893	60.85337102	49.34493893	18813
1737071400	49.21166532	-1.97	-3.86	51.30711852	51.30711852	48.34255977	1212
1736985000	51.1856436	1.49	3.00	49.40167168	51.2626002	48.94212582	1191
1736898600	49.69459236	2.83	6.03	47.16909253	50.01213257	46.72402515	1712
1736812200	46.86762016	-1.09	-2.27	55.13703414	56.76016281	44.56392023	1157
1736725800	47.9571304	0.28	0.60	47.51199312	48.0875076	47.20621674	284
1736639400	47.67213521	-0.36	-0.75	48.01640844	48.01640844	46.99874414	350
1736553000	48.0335349	1.46	3.13	55.13703414	56.76016281	46.81243945	731
1736466600	46.57770156	-0.23	-0.49	46.64582015	48.25528259	46.00180328	1106
1736380200	46.80548028	-1.82	-3.74	48.40579922	48.99442375	45.26252091	2049
1736293800	48.62550241	-1.96	-3.88	50.61153338	50.97175472	48.35562264	1859
1736207400	50.58718427	0.25	0.51	55.13703414	56.76016281	50.21288059	3132
1736121000	50.33298616	-0.54	-1.06	50.95757385	51.40257018	49.76978876	497
1736034600	50.87274374	0.29	0.58	50.85916215	51.78461523	50.10824558	938
1735948200	50.58094262	0.64	1.29	49.95202217	51.52379864	49.01516723	1945
1735861800	49.93887692	1.71	3.54	55.13703414	56.76016281	49.31568389	679
1735775400	48.2320451	-0.75	-1.53	49.02625875	49.81934486	48.02850325	925
1735689000	48.983382	-0.86	-1.72	49.8667155	50.40272546	48.96873975	5942
1735602600	49.84109905	0.2	0.41	55.13703414	56.76016281	48.97324079	1229
1735516200	49.6396463	-4.25	-7.88	53.14653905	53.46509321	49.00037708	3130
1735429800	53.88786087	1.85	3.55	52.34802549	56.45379755	51.91468016	6803
1735343400	52.04213301	2.06	4.11	49.49401787	52.78231502	49.12857992	5641
1735257000	49.9869931	2.17	4.54	47.8452336	53.2814856	47.49818863	8133
1735170600	47.81837079	0.52	1.10	47.3663088	48.19254887	46.71296438	277
1735084200	47.2988448	1.14	2.46	46.1447805	47.91700228	45.4881209	863
1734997800	46.16335425	1.35	3.02	55.13703414	56.76016281	44.57105601	2934
1734911400	44.80859229	-0.28	-0.63	45.0818106	45.78912369	44.477366	973
1734825000	45.09057107	-0.81	-1.77	46.00602587	48.14684508	44.0455866	1563
1734738600	45.90073509	-0	-0.00	45.77810132	46.27428358	41.93640291	2589
1734652200	45.90074246	-2.76	-5.67	48.79969014	49.01374226	45.0899742	4041
1734565800	48.66154867	-4.03	-7.65	52.72233364	52.88622796	48.25360817	1887
1734479400	52.69232898	-1.16	-2.16	53.64161154	53.79728906	52.50328914	4727
1734393000	53.85662152	-0.63	-1.15	55.13703414	56.76016281	53.29518095	2556
1734306600	54.48379906	1.1	2.06	53.42467289	54.81508284	53.09477279	2320
1734220200	53.38257142	-1.72	-3.12	55.17409568	55.77044812	53.05805623	3098
1734133800	55.10317984	-0.06	-0.10	55.12315907	55.40625429	53.78914854	564
1734047400	55.15911078	-0.02	-0.04	55.18065741	57.592249	54.69153693	1815
1733961000	55.18239898	2.25	4.25	52.87886604	55.58809784	51.56149816	985
1733874600	52.9312652	-1.52	-2.79	54.53665008	55.43469033	50.61406581	3564
1733788200	54.44859004	-5.41	-9.04	55.13703414	58.51319087	53.55065811	7755
1733701800	59.86078408	-0.19	-0.32	59.72134386	60.29486824	58.28661324	558
1733615400	60.05249783	0.42	0.70	59.77321843	61.1636934	59.2530931	2682
1733529000	59.63414335	2.95	5.20	56.77527983	61.7317536	56.46775424	5418
1733442600	56.685096	-1.75	-3.00	58.21631875	59.47964828	55.87150919	7775
1733356200	58.43699604	-3.43	-5.55	62.95664144	63.02536552	56.87762229	8160
1733269800	61.86984636	7.57	13.94	54.40192902	62.57072075	52.64112888	8994
1733183400	54.30272905	-0.89	-1.61	55.13703414	56.76016281	53.47282065	2749
1733097000	55.19232956	1	1.85	53.97486988	55.7873811	53.37655861	3256
1733010600	54.19013107	0.24	0.45	54.19195597	54.92699256	53.3997695	3678
1732924200	53.94623195	0.67	1.25	53.5203097	55.56140492	52.05684848	5542
1732837800	53.27888253	-1.76	-3.19	55.33461607	55.48095582	52.338751	1084
1732751400	55.03400212	2.99	5.75	52.00369819	55.04386517	51.91535208	986
1732665000	52.04385848	-0.69	-1.32	52.87259808	56.06638086	50.96821156	2687
1732578600	52.7388	-1.19	-2.20	42.6575111	56.55359109	42.5722288	5138
1732492200	53.92571851	2.53	4.93	51.1594013	56.68895832	51.12867029	8026
1732405800	51.39282772	5.29	11.47	46.34748386	52.69586009	46.28308464	9571
1732319400	46.10341401	0.76	1.67	45.65115126	47.18345	45.03899474	959
1732233000	45.34390862	1.6	3.65	43.541625	46.12199337	43.28112602	2550
1732146600	43.74861664	-0.27	-0.61	44.30524538	44.41274937	43.4186	778
1732060200	44.01719748	-0.02	-0.05	44.05048791	44.36602197	43.73610826	635
1731973800	44.03969248	-0.25	-0.57	42.6575111	45.285856	42.5722288	924
1731887400	44.29034555	-0.73	-1.63	45.10076784	46.2502986	43.92496836	1100
1731801000	45.02356082	1.22	2.78	43.82704097	46.57075047	43.77922373	1157