OKB Historical Data - OKBBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
OKEX
OKB (오케이엑스 (OKEX):OKBBTC)
OKB (오케이엑스 (OKEX):OKBBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
OKB	OKBBTC	오케이엑스 (OKEX)	3,189,508,640	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000310	0.37%	0.00083340	0.00083230	0.00083670

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00083410	0.00083770	0.00082930	0.00083030	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
오케이엑스 (OKEX)	15:07:41	0.239600	0.00083340	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07390381	88.51	OKB	OKBEUR	OKBGBP	OKBUSD

OKBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OKBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00083030	0.00000600	0.73%	0.00082200	0.00083840	0.00082200	2,633.00
27 4월(4) 2024	0.00082410	-0.00002400	-2.83%	0.00082350	0.00082880	0.00081180	458.00
26 4월(4) 2024	0.00084820	0.00000000	0.00%	0.00084820	0.00084820	0.00084820	0.00
25 4월(4) 2024	0.00084820	0.00001500	1.80%	0.00083200	0.00085570	0.00082750	1,408.00
24 4월(4) 2024	0.00083340	0.00000700	0.85%	0.00082680	0.00084610	0.00082210	1,780.00
23 4월(4) 2024	0.00082670	-0.00001700	-2.02%	0.00084360	0.00084800	0.00081870	864.00
22 4월(4) 2024	0.00084360	-0.00001700	-1.98%	0.00086040	0.00086130	0.00083810	973.00
21 4월(4) 2024	0.00086040	-0.00000090	-0.10%	0.00086490	0.00087570	0.00085200	996.00
20 4월(4) 2024	0.00086130	-0.00001000	-1.15%	0.00087400	0.00088560	0.00083700	2,973.00
19 4월(4) 2024	0.00087110	-0.00002500	-2.79%	0.00089870	0.00090420	0.00086950	1,544.00
18 4월(4) 2024	0.00089620	-0.00000300	-0.33%	0.00089510	0.00094450	0.00088580	6,184.00
17 4월(4) 2024	0.00089920	-0.00000900	-0.99%	0.00090700	0.00097880	0.00089000	15,973.00
16 4월(4) 2024	0.00090800	0.00009500	11.69%	0.00081040	0.00095000	0.00080960	9,031.00
15 4월(4) 2024	0.00081300	0.00000500	0.62%	0.00080590	0.00084740	0.00078940	4,582.00
14 4월(4) 2024	0.00080780	0.00001400	1.76%	0.00079820	0.00087200	0.00078360	7,586.00
13 4월(4) 2024	0.00079380	-0.00001600	-1.98%	0.00080990	0.00083440	0.00079200	3,386.00
12 4월(4) 2024	0.00080960	-0.00000500	-0.61%	0.00081460	0.00081890	0.00080340	3,171.00
11 4월(4) 2024	0.00081460	-0.00000900	-1.09%	0.00082400	0.00083720	0.00081000	1,835.00
10 4월(4) 2024	0.00082390	-0.00000600	-0.72%	0.00083150	0.00084930	0.00081030	3,046.00
09 4월(4) 2024	0.00082970	-0.00000900	-1.07%	0.00083880	0.00084210	0.00082400	829.00
08 4월(4) 2024	0.00083840	0.00000300	0.36%	0.00083670	0.00084870	0.00082960	547.00
07 4월(4) 2024	0.00083550	0.00000600	0.72%	0.00083150	0.00085700	0.00082280	2,422.00
06 4월(4) 2024	0.00082980	0.00001400	1.72%	0.00081700	0.00085060	0.00081070	3,023.00
05 4월(4) 2024	0.00081600	-0.00003300	-3.89%	0.00084960	0.00085530	0.00081330	2,133.00
04 4월(4) 2024	0.00084870	-0.00002400	-2.75%	0.00087290	0.00087700	0.00083370	2,820.00
03 4월(4) 2024	0.00087250	-0.00000900	-1.02%	0.00087940	0.00090280	0.00085120	3,415.00
02 4월(4) 2024	0.00088200	-0.00000900	-1.01%	0.00089270	0.00091080	0.00087600	1,279.00
01 4월(4) 2024	0.00089100	-0.00001600	-1.76%	0.00090450	0.00091030	0.00088960	1,075.00
31 3월(3) 2024	0.00090680	-0.00000600	-0.66%	0.00091350	0.00092080	0.00089960	719.00
30 3월(3) 2024	0.00091280	0.00000900	1.00%	0.00090300	0.00092120	0.00088970	2,371.00
29 3월(3) 2024	0.00090420	-0.00002400	-2.59%	0.00092790	0.00093190	0.00088800	1,443.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관