Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYM | NYMUSDT | 오케이엑스 (OKEX) | 112,884,615 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0023 | -1.39% | 0.1631 | 0.1631 | 0.1635 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.165 | 0.1657 | 0.1629 | 0.1654 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 오케이엑스 (OKEX) | 17:08:56 | 186.99 | 0.1631 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,709.42 | 114,301.08 | NYM | |||
NYMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.1654 | -0.0114 | -6.45% | 0.1706 | 0.1709 | 0.1621 | 439,094.00 |
| 07 5월(5) 2024 | 0.1768 | 0.00 | 0.00% | 0.1768 | 0.1768 | 0.1768 | 0.00 |
| 06 5월(5) 2024 | 0.1768 | 0.00 | 0.00% | 0.1763 | 0.1808 | 0.1759 | 489,271.00 |
| 05 5월(5) 2024 | 0.1768 | 0.0061 | 3.57% | 0.1705 | 0.1784 | 0.1686 | 267,144.00 |
| 04 5월(5) 2024 | 0.1707 | 0.0075 | 4.60% | 0.1637 | 0.1707 | 0.1628 | 381,833.00 |
| 03 5월(5) 2024 | 0.1632 | 0.0021 | 1.30% | 0.1606 | 0.164 | 0.159 | 327,009.00 |
| 02 5월(5) 2024 | 0.1611 | -0.0005 | -0.31% | 0.1615 | 0.1616 | 0.1575 | 638,945.00 |
| 01 5월(5) 2024 | 0.1616 | -0.0158 | -8.91% | 0.1769 | 0.1776 | 0.1584 | 1,308,666.00 |
| 30 4월(4) 2024 | 0.1774 | -0.0015 | -0.84% | 0.1789 | 0.1795 | 0.1726 | 332,426.00 |
| 29 4월(4) 2024 | 0.1789 | 0.0017 | 0.96% | 0.1772 | 0.1795 | 0.1765 | 292,717.00 |
| 28 4월(4) 2024 | 0.1772 | -0.002 | -1.12% | 0.1786 | 0.1792 | 0.1756 | 320,269.00 |
| 27 4월(4) 2024 | 0.1792 | -0.003 | -1.65% | 0.180 | 0.1803 | 0.1783 | 199,531.00 |
| 26 4월(4) 2024 | 0.1822 | 0.00 | 0.00% | 0.1822 | 0.1822 | 0.1822 | 0.00 |
| 25 4월(4) 2024 | 0.1822 | -0.0046 | -2.46% | 0.1867 | 0.1884 | 0.1814 | 397,526.00 |
| 24 4월(4) 2024 | 0.1868 | 0.0033 | 1.80% | 0.1831 | 0.190 | 0.1818 | 498,621.00 |
| 23 4월(4) 2024 | 0.1835 | 0.0024 | 1.33% | 0.1811 | 0.1836 | 0.1788 | 333,878.00 |
| 22 4월(4) 2024 | 0.1811 | 0.0018 | 1.00% | 0.1798 | 0.1818 | 0.1785 | 339,931.00 |
| 21 4월(4) 2024 | 0.1793 | 0.0037 | 2.11% | 0.1754 | 0.1809 | 0.1754 | 336,852.00 |
| 20 4월(4) 2024 | 0.1756 | -0.0067 | -3.68% | 0.1823 | 0.1831 | 0.1699 | 1,413,622.00 |
| 19 4월(4) 2024 | 0.1823 | 0.0022 | 1.22% | 0.1804 | 0.1834 | 0.1788 | 371,962.00 |
| 18 4월(4) 2024 | 0.1801 | 0.0036 | 2.04% | 0.1765 | 0.1927 | 0.175 | 668,169.00 |
| 17 4월(4) 2024 | 0.1765 | -0.0032 | -1.78% | 0.180 | 0.1807 | 0.175 | 814,373.00 |
| 16 4월(4) 2024 | 0.1797 | -0.002 | -1.10% | 0.1818 | 0.1906 | 0.1794 | 968,611.00 |
| 15 4월(4) 2024 | 0.1817 | -0.0003 | -0.16% | 0.1819 | 0.1849 | 0.1749 | 1,486,981.00 |
| 14 4월(4) 2024 | 0.182 | -0.019 | -9.45% | 0.2003 | 0.2089 | 0.1785 | 2,659,373.00 |
| 13 4월(4) 2024 | 0.201 | -0.0227 | -10.15% | 0.2237 | 0.2248 | 0.2006 | 1,229,979.00 |
| 12 4월(4) 2024 | 0.2237 | -0.0025 | -1.11% | 0.2256 | 0.2277 | 0.2232 | 303,311.00 |
| 11 4월(4) 2024 | 0.2262 | -0.0011 | -0.48% | 0.2277 | 0.2284 | 0.2238 | 476,102.00 |
| 10 4월(4) 2024 | 0.2273 | -0.0107 | -4.50% | 0.2379 | 0.2381 | 0.2258 | 766,408.00 |
| 09 4월(4) 2024 | 0.238 | -0.0026 | -1.08% | 0.2409 | 0.2459 | 0.2353 | 963,364.00 |
| 08 4월(4) 2024 | 0.2406 | 0.007 | 3.00% | 0.2333 | 0.2414 | 0.2332 | 639,735.00 |
| 07 4월(4) 2024 | 0.2336 | 0.0028 | 1.21% | 0.2301 | 0.2336 | 0.2295 | 931,000.00 |
